Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.170 -0.170 (-2.32%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.320	3.460	3.200	3.280	51,576	-0.09(-2.67%)
Jun 29, 2011	3.310	3.370	3.280	3.370	45,474	+0.03(+0.90%)
Jun 28, 2011	3.300	3.380	3.260	3.340	41,842	+0.01(+0.30%)
Jun 27, 2011	3.330	3.360	3.260	3.330	67,625	+0.00(+0.00%)
Jun 24, 2011	3.390	3.520	3.290	3.330	41,166	+0.00(+0.00%)
Jun 23, 2011	3.300	3.350	3.120	3.330	59,767	+0.00(+0.00%)
Jun 22, 2011	3.400	3.515	3.320	3.330	57,108	-0.10(-2.92%)
Jun 21, 2011	3.170	3.460	3.160	3.430	118,961	+0.30(+9.54%)
Jun 20, 2011	3.180	3.200	3.060	3.131	51,741	-0.09(-2.76%)
Jun 17, 2011	3.210	3.340	3.100	3.220	125,332	+0.04(+1.26%)
Jun 16, 2011	3.280	3.290	3.150	3.180	51,620	-0.07(-2.15%)
Jun 15, 2011	3.250	3.310	3.070	3.250	124,715	-0.06(-1.81%)
Jun 14, 2011	3.200	3.630	3.200	3.310	118,570	+0.11(+3.44%)
Jun 13, 2011	3.150	3.270	3.150	3.200	54,320	+0.05(+1.59%)
Jun 10, 2011	3.240	3.280	3.050	3.150	105,297	-0.03(-0.94%)
Jun 09, 2011	3.520	3.520	3.040	3.180	267,091	-0.27(-7.83%)
Jun 08, 2011	3.580	3.590	3.430	3.450	69,629	-0.13(-3.63%)
Jun 07, 2011	3.652	3.652	3.560	3.580	52,457	-0.05(-1.38%)
Jun 06, 2011	3.670	3.700	3.550	3.630	63,850	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.