Indicators

Ameren Corp (NY: AEE )

74.09 -1.16 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.36	17.67	17.33	17.62	3,335,050	+0.28(+1.60%)
Feb 25, 2011	17.14	17.36	17.08	17.34	3,271,861	+0.24(+1.40%)
Feb 24, 2011	17.16	17.23	17.06	17.10	6,957,816	-0.01(-0.04%)
Feb 23, 2011	17.45	17.61	17.10	17.11	8,242,723	-0.33(-1.88%)
Feb 22, 2011	18.03	18.20	17.41	17.43	9,497,609	-0.77(-4.22%)
Feb 18, 2011	18.14	18.20	18.08	18.20	2,440,571	+0.08(+0.45%)
Feb 17, 2011	18.13	18.20	18.08	18.12	2,100,237	-0.08(-0.45%)
Feb 16, 2011	18.21	18.21	18.06	18.20	1,692,085	+0.07(+0.38%)
Feb 15, 2011	18.02	18.13	18.01	18.13	1,623,152	+0.09(+0.52%)
Feb 14, 2011	18.08	18.15	17.99	18.04	1,805,109	-0.07(-0.38%)
Feb 11, 2011	18.05	18.22	18.02	18.11	1,701,767	+0.04(+0.21%)
Feb 10, 2011	17.98	18.10	17.96	18.07	1,834,090	+0.04(+0.24%)
Feb 09, 2011	18.03	18.07	17.95	18.03	2,390,644	-0.04(-0.21%)
Feb 08, 2011	18.02	18.07	17.93	18.07	1,973,509	+0.03(+0.14%)
Feb 07, 2011	17.81	18.04	17.79	18.04	2,493,572	+0.25(+1.42%)
Feb 04, 2011	17.88	17.93	17.66	17.79	1,502,433	-0.14(-0.81%)
Feb 03, 2011	17.89	17.96	17.78	17.93	1,696,871	-0.01(-0.04%)
Feb 02, 2011	18.05	18.08	17.90	17.94	1,694,350	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.