Indicators

AFLAC (NY: AFL )

87.45 +0.26 (+0.30%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.78	17.09	16.67	16.91	8,356,928	+0.20(+1.21%)
Jun 29, 2011	16.52	16.76	16.50	16.70	9,523,487	+0.33(+2.04%)
Jun 28, 2011	16.34	16.46	16.23	16.37	8,420,406	+0.09(+0.56%)
Jun 27, 2011	16.10	16.35	16.05	16.28	9,081,232	+0.24(+1.47%)
Jun 24, 2011	16.31	16.37	16.04	16.04	29,125,240	-0.27(-1.66%)
Jun 23, 2011	16.21	16.32	15.99	16.32	14,604,366	-0.12(-0.71%)
Jun 22, 2011	16.68	16.71	16.41	16.43	8,806,774	-0.29(-1.71%)
Jun 21, 2011	16.57	16.79	16.46	16.72	9,665,185	+0.30(+1.81%)
Jun 20, 2011	16.40	16.44	16.33	16.42	6,400,219	+0.12(+0.71%)
Jun 17, 2011	16.42	16.51	16.21	16.30	10,155,997	+0.07(+0.45%)
Jun 16, 2011	16.30	16.39	16.04	16.23	11,517,261	-0.04(-0.27%)
Jun 15, 2011	16.66	16.67	16.24	16.28	13,007,069	-0.56(-3.33%)
Jun 14, 2011	16.53	16.98	16.53	16.84	13,282,579	+0.44(+2.67%)
Jun 13, 2011	16.28	16.44	16.22	16.40	7,872,490	+0.15(+0.94%)
Jun 10, 2011	16.31	16.39	16.00	16.25	10,079,417	-0.10(-0.62%)
Jun 09, 2011	16.30	16.53	16.24	16.35	8,246,106	+0.10(+0.60%)
Jun 08, 2011	16.41	16.48	16.21	16.25	13,343,014	-0.22(-1.34%)
Jun 07, 2011	16.62	16.62	16.43	16.47	16,838,954	-0.03(-0.15%)
Jun 06, 2011	16.79	16.91	16.49	16.50	10,520,907	-0.33(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.