Indicators

Cintas Corp (NQ: CTAS )

692.78 +7.08 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.77	23.77	23.51	23.71	1,922,155	+0.02(+0.07%)
Feb 25, 2011	23.47	23.69	23.37	23.69	759,828	+0.37(+1.59%)
Feb 24, 2011	23.25	23.39	23.05	23.32	1,161,893	+0.08(+0.36%)
Feb 23, 2011	23.77	23.85	23.20	23.23	1,182,369	-0.51(-2.13%)
Feb 22, 2011	24.36	24.38	23.64	23.74	1,471,672	-0.87(-3.53%)
Feb 18, 2011	24.73	24.94	24.57	24.61	1,197,824	-0.11(-0.44%)
Feb 17, 2011	24.38	24.95	24.25	24.72	905,894	+0.32(+1.31%)
Feb 16, 2011	24.35	24.45	24.14	24.40	962,710	+0.16(+0.66%)
Feb 15, 2011	24.54	24.64	24.20	24.24	825,035	-0.43(-1.74%)
Feb 14, 2011	24.69	24.77	24.51	24.67	454,087	-0.03(-0.10%)
Feb 11, 2011	24.47	24.71	24.29	24.69	684,432	+0.08(+0.34%)
Feb 10, 2011	24.49	24.70	24.41	24.61	839,332	-0.02(-0.07%)
Feb 09, 2011	24.61	24.73	24.51	24.63	696,423	-0.05(-0.21%)
Feb 08, 2011	24.84	24.88	24.54	24.68	586,499	-0.08(-0.34%)
Feb 07, 2011	24.30	24.79	24.29	24.76	1,480,707	+0.40(+1.63%)
Feb 04, 2011	24.20	24.37	23.92	24.36	741,759	+0.17(+0.70%)
Feb 03, 2011	24.11	24.24	23.95	24.20	744,107	+0.06(+0.24%)
Feb 02, 2011	23.98	24.19	23.80	24.14	1,190,245	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.