Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 +16.31 (+7.76%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2011 422.00 422.00 422.00 0 +30.00(+7.65%)
Oct 20, 2011 392.00 392.00 392.00 60 +12.00(+3.16%)
Oct 19, 2011 380.00 380.00 380.00 380.00 1 +2.00(+0.53%)
Oct 18, 2011 378.00 378.00 378.00 378.00 8 -18.00(-4.55%)
Oct 17, 2011 396.00 396.00 396.00 396.00 5 -13.00(-3.18%)
Oct 12, 2011 409.00 409.00 409.00 409.00 0 +39.00(+10.54%)
Oct 07, 2011 370.00 370.00 370.00 0 +5.00(+1.37%)
Oct 06, 2011 360.00 365.00 360.00 365.00 58 +13.00(+3.69%)
Oct 05, 2011 352.00 352.00 352.00 352.00 1 +32.00(+10.00%)
Oct 03, 2011 320.00 320.00 320.00 320.00 0 -40.00(-11.11%)
Sep 22, 2011 360.00 360.00 360.00 360.00 0 -66.75(-15.64%)
Sep 21, 2011 426.75 426.75 426.75 426.75 100 -3.25(-0.76%)
Sep 16, 2011 430.00 430.00 430.00 0 +28.00(+6.97%)
Sep 13, 2011 402.00 402.00 402.00 402.00 0 -15.50(-3.71%)
Sep 08, 2011 417.50 417.50 417.50 417.50 0 -17.50(-4.02%)
Sep 07, 2011 435.00 435.00 435.00 435.00 16 -14.00(-3.12%)
Sep 02, 2011 449.00 449.00 449.00 0 -11.50(-2.50%)
Sep 01, 2011 460.50 460.50 460.50 460.50 35 +25.50(+5.86%)
Aug 25, 2011 435.00 435.00 435.00 0 +12.00(+2.84%)
Aug 24, 2011 423.00 423.00 423.00 423.00 4 +18.00(+4.44%)
Aug 22, 2011 405.00 405.00 405.00 0 +5.00(+1.25%)
Aug 19, 2011 420.00 420.00 400.00 400.00 9 -40.00(-9.09%)
Aug 18, 2011 440.00 440.00 440.00 440.00 47 -25.00(-5.38%)
Aug 16, 2011 465.00 465.00 465.00 0 -20.00(-4.12%)
Aug 15, 2011 485.00 485.00 485.00 485.00 9 +30.00(+6.59%)
Aug 10, 2011 455.00 455.00 455.00 0 +0.00(+0.00%)
Aug 05, 2011 455.00 455.00 455.00 455.00 0 -80.00(-14.95%)
Aug 02, 2011 535.00 535.00 535.00 0 +20.00(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.