Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.294 4.304 4.253 4.304 352,583 +0.02(+0.40%)
Jun 29, 2011 4.304 4.328 4.267 4.287 399,636 -0.02(-0.40%)
Jun 28, 2011 4.359 4.359 4.291 4.304 581,924 -0.02(-0.40%)
Jun 27, 2011 4.226 4.325 4.212 4.321 415,519 +0.11(+2.60%)
Jun 24, 2011 4.202 4.212 4.185 4.212 411,892 +0.01(+0.33%)
Jun 23, 2011 4.171 4.198 4.151 4.198 410,792 +0.02(+0.41%)
Jun 22, 2011 4.192 4.192 4.168 4.181 540,004 -0.00(-0.08%)
Jun 21, 2011 4.171 4.215 4.154 4.185 532,153 +0.01(+0.16%)
Jun 20, 2011 4.171 4.178 4.161 4.178 511,161 -0.01(-0.16%)
Jun 17, 2011 4.174 4.185 4.157 4.185 566,758 +0.04(+0.99%)
Jun 16, 2011 4.147 4.157 4.106 4.144 559,408 +0.00(+0.08%)
Jun 15, 2011 4.140 4.147 4.092 4.140 428,031 -0.01(-0.25%)
Jun 14, 2011 4.092 4.151 4.082 4.151 499,373 +0.06(+1.42%)
Jun 13, 2011 4.185 4.188 4.072 4.092 527,067 -0.08(-1.89%)
Jun 10, 2011 4.188 4.192 4.137 4.171 317,832 -0.03(-0.65%)
Jun 09, 2011 4.154 4.215 4.116 4.198 484,585 +0.04(+0.87%)
Jun 08, 2011 4.139 4.162 4.122 4.162 412,297 +0.02(+0.57%)
Jun 07, 2011 4.149 4.169 4.135 4.139 478,137 -0.01(-0.25%)
Jun 06, 2011 4.173 4.176 4.125 4.149 529,744 -0.00(-0.08%)
Jun 03, 2011 4.166 4.176 4.142 4.152 348,810 +0.03(+0.83%)
May 24, 2011 4.105 4.128 4.084 4.118 1,072,614 +0.05(+1.25%)
May 23, 2011 4.050 4.067 4.026 4.067 557,997 +0.01(+0.25%)
May 20, 2011 4.023 4.074 4.020 4.057 674,219 +0.04(+1.10%)
May 19, 2011 4.023 4.026 4.003 4.013 349,119 +0.00(+0.00%)
May 18, 2011 4.003 4.016 3.996 4.013 269,273 +0.02(+0.43%)
May 17, 2011 4.006 4.009 3.986 3.996 482,331 -0.02(-0.51%)
May 16, 2011 3.992 4.023 3.982 4.016 492,667 +0.02(+0.60%)
May 13, 2011 3.996 3.999 3.969 3.992 431,831 -0.01(-0.17%)
May 12, 2011 3.965 3.999 3.962 3.999 393,665 +0.03(+0.86%)
May 11, 2011 3.975 3.982 3.965 3.965 225,153 -0.02(-0.43%)
May 10, 2011 3.972 3.992 3.958 3.982 349,622 +0.03(+0.65%)
May 09, 2011 3.933 3.957 3.933 3.957 328,396 +0.01(+0.34%)
May 06, 2011 3.940 3.946 3.936 3.943 209,809 +0.01(+0.26%)
May 05, 2011 3.933 3.943 3.916 3.933 350,384 -0.00(-0.09%)
May 04, 2011 3.953 3.953 3.933 3.936 443,976 -0.02(-0.51%)
May 03, 2011 3.933 3.957 3.926 3.957 297,657 +0.03(+0.69%)
May 02, 2011 3.926 3.930 3.916 3.930 420,948 +0.00(+0.00%)
Apr 29, 2011 3.923 3.936 3.913 3.930 295,871 +0.01(+0.34%)
Apr 28, 2011 3.879 3.916 3.879 3.916 384,182 +0.03(+0.78%)
Apr 27, 2011 3.876 3.892 3.872 3.886 534,337 +0.01(+0.26%)
Apr 26, 2011 3.862 3.909 3.862 3.876 1,019,472 +0.02(+0.44%)
Apr 25, 2011 3.869 3.882 3.849 3.859 626,836 -0.03(-0.78%)
Apr 21, 2011 3.865 3.889 3.865 3.889 475,858 +0.03(+0.79%)
Apr 20, 2011 3.855 3.872 3.852 3.859 436,200 +0.01(+0.35%)
Apr 19, 2011 3.849 3.859 3.835 3.845 528,706 -0.00(-0.09%)
Apr 18, 2011 3.909 3.909 3.828 3.849 1,117,860 -0.07(-1.72%)
Apr 15, 2011 3.913 3.923 3.903 3.916 279,375 +0.01(+0.35%)
Apr 14, 2011 3.882 3.906 3.872 3.903 301,443 +0.00(+0.00%)
Apr 13, 2011 3.892 3.903 3.869 3.903 252,002 +0.01(+0.35%)
Apr 12, 2011 3.899 3.902 3.869 3.889 225,422 -0.02(-0.43%)
Apr 11, 2011 3.940 3.940 3.899 3.906 299,195 -0.03(-0.77%)
Apr 08, 2011 3.930 3.940 3.916 3.936 363,367 +0.00(+0.09%)
Apr 07, 2011 3.933 3.936 3.923 3.933 256,904 +0.00(+0.05%)
Apr 06, 2011 3.924 3.938 3.918 3.931 263,942 +0.01(+0.26%)
Apr 05, 2011 3.908 3.924 3.908 3.921 291,669 +0.00(+0.00%)
Apr 04, 2011 3.924 3.928 3.904 3.921 217,782 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.