Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.940 3.944 3.930 3.940 238,938 +0.01(+0.26%)
Mar 30, 2011 3.923 3.940 3.917 3.930 290,016 +0.02(+0.43%)
Mar 29, 2011 3.903 3.919 3.903 3.913 218,031 +0.00(+0.00%)
Mar 28, 2011 3.906 3.920 3.896 3.913 223,417 +0.02(+0.52%)
Mar 25, 2011 3.886 3.906 3.886 3.893 202,386 +0.00(+0.09%)
Mar 24, 2011 3.917 3.917 3.886 3.890 319,578 -0.00(-0.09%)
Mar 23, 2011 3.866 3.896 3.848 3.893 276,590 +0.02(+0.44%)
Mar 22, 2011 3.883 3.883 3.869 3.876 290,948 +0.02(+0.61%)
Mar 21, 2011 3.849 3.859 3.839 3.852 194,796 +0.02(+0.62%)
Mar 18, 2011 3.846 3.849 3.819 3.829 148,520 +0.01(+0.27%)
Mar 17, 2011 3.822 3.829 3.792 3.819 243,483 +0.02(+0.44%)
Mar 16, 2011 3.842 3.842 3.785 3.802 332,584 -0.04(-1.06%)
Mar 15, 2011 3.832 3.852 3.827 3.842 290,679 -0.03(-0.72%)
Mar 14, 2011 3.886 3.886 3.856 3.870 202,256 -0.02(-0.58%)
Mar 11, 2011 3.886 3.903 3.883 3.893 228,673 -0.01(-0.26%)
Mar 10, 2011 3.906 3.913 3.873 3.903 359,086 -0.01(-0.29%)
Mar 09, 2011 3.920 3.920 3.902 3.915 278,905 +0.01(+0.34%)
Mar 08, 2011 3.891 3.901 3.878 3.901 293,268 +0.03(+0.78%)
Mar 07, 2011 3.858 3.888 3.858 3.871 197,660 +0.01(+0.35%)
Mar 04, 2011 3.881 3.895 3.858 3.858 295,472 -0.02(-0.61%)
Mar 03, 2011 3.908 3.911 3.878 3.881 418,694 -0.05(-1.28%)
Mar 02, 2011 3.861 3.931 3.834 3.931 576,237 +0.08(+2.18%)
Mar 01, 2011 3.895 3.904 3.848 3.848 279,195 -0.05(-1.38%)
Feb 28, 2011 3.871 3.901 3.867 3.901 396,060 +0.05(+1.22%)
Feb 25, 2011 3.851 3.861 3.837 3.854 226,877 +0.00(+0.00%)
Feb 24, 2011 3.848 3.861 3.831 3.854 329,821 +0.00(+0.00%)
Feb 23, 2011 3.844 3.859 3.827 3.854 276,734 +0.01(+0.17%)
Feb 22, 2011 3.851 3.874 3.831 3.848 404,147 -0.00(-0.09%)
Feb 18, 2011 3.858 3.861 3.841 3.851 193,890 +0.01(+0.17%)
Feb 17, 2011 3.837 3.854 3.837 3.844 258,702 +0.00(+0.09%)
Feb 16, 2011 3.841 3.844 3.831 3.841 224,646 -0.00(-0.09%)
Feb 15, 2011 3.841 3.848 3.831 3.844 255,366 +0.01(+0.17%)
Feb 14, 2011 3.851 3.854 3.824 3.837 488,522 -0.03(-0.78%)
Feb 11, 2011 3.861 3.868 3.827 3.868 336,963 +0.02(+0.52%)
Feb 10, 2011 3.851 3.874 3.827 3.848 443,663 +0.00(+0.04%)
Feb 09, 2011 3.827 3.848 3.817 3.846 400,033 +0.00(+0.09%)
Feb 08, 2011 3.826 3.842 3.826 3.842 247,598 +0.01(+0.35%)
Feb 07, 2011 3.832 3.836 3.809 3.829 398,901 +0.02(+0.61%)
Feb 04, 2011 3.806 3.819 3.799 3.806 243,008 -0.01(-0.17%)
Feb 03, 2011 3.796 3.816 3.796 3.812 325,113 +0.01(+0.26%)
Feb 02, 2011 3.806 3.816 3.792 3.802 199,303 +0.00(+0.09%)
Feb 01, 2011 3.769 3.812 3.769 3.799 199,033 +0.02(+0.62%)
Jan 31, 2011 3.812 3.819 3.749 3.776 403,200 -0.02(-0.53%)
Jan 28, 2011 3.819 3.822 3.786 3.796 158,183 -0.02(-0.47%)
Jan 27, 2011 3.819 3.826 3.802 3.814 196,038 -0.00(-0.06%)
Jan 26, 2011 3.812 3.822 3.802 3.816 202,169 +0.01(+0.26%)
Jan 25, 2011 3.816 3.821 3.789 3.806 207,914 +0.01(+0.18%)
Jan 24, 2011 3.806 3.806 3.786 3.799 243,098 +0.01(+0.26%)
Jan 21, 2011 3.802 3.812 3.786 3.789 262,316 -0.02(-0.61%)
Jan 20, 2011 3.809 3.816 3.792 3.812 167,331 +0.01(+0.18%)
Jan 19, 2011 3.816 3.826 3.786 3.806 209,356 +0.01(+0.26%)
Jan 18, 2011 3.796 3.832 3.789 3.796 271,787 -0.01(-0.26%)
Jan 14, 2011 3.792 3.836 3.789 3.806 247,712 +0.00(+0.10%)
Jan 13, 2011 3.826 3.829 3.786 3.802 209,074 -0.01(-0.27%)
Jan 12, 2011 3.796 3.866 3.786 3.812 334,398 +0.03(+0.70%)
Jan 11, 2011 3.799 3.802 3.759 3.786 245,544 +0.01(+0.23%)
Jan 10, 2011 3.787 3.787 3.761 3.777 132,041 +0.00(+0.09%)
Jan 07, 2011 3.794 3.800 3.754 3.774 291,222 +0.00(+0.00%)
Jan 06, 2011 3.817 3.827 3.761 3.774 347,731 -0.03(-0.87%)
Jan 05, 2011 3.833 3.833 3.777 3.807 261,059 -0.02(-0.43%)
Jan 04, 2011 3.863 3.867 3.784 3.824 266,383 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.