Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 28, 2011 0.3700 0.4100 0.3550 0.4100 113,600 +0.02(+5.13%)
Jun 27, 2011 0.3800 0.3900 0.3800 0.3900 25,000 +0.02(+4.00%)
Jun 24, 2011 0.3850 0.3850 0.3420 0.3750 80,700 -0.02(-3.85%)
Jun 22, 2011 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 21, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jun 17, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 16, 2011 0.3800 0.3800 0.3700 0.3700 5,566 -0.01(-2.63%)
Jun 15, 2011 0.3800 0.4300 0.3800 0.3800 342,778 +0.01(+2.70%)
Jun 14, 2011 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Jun 13, 2011 0.3500 0.3500 0.3500 0.3500 12,709 +0.00(+0.00%)
Jun 07, 2011 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 03, 2011 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 24, 2011 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
May 23, 2011 0.3500 0.3500 0.2000 0.3500 76,270 +0.00(+0.00%)
May 20, 2011 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
May 19, 2011 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
May 18, 2011 0.3700 0.3700 0.3500 0.3500 30,000 +0.01(+1.45%)
May 13, 2011 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 11, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2011 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Apr 12, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2011 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Apr 07, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Apr 05, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.