Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.450	2.500	2.330	2.499	4,495	+0.02(+0.77%)
Jan 30, 2012	2.620	2.620	2.310	2.480	80,704	-0.06(-2.36%)
Jan 27, 2012	2.760	2.760	2.450	2.540	110,795	-0.31(-10.88%)
Jan 26, 2012	2.700	2.850	2.500	2.850	56,337	+0.16(+5.95%)
Jan 25, 2012	2.500	2.740	2.370	2.690	78,555	+0.10(+3.86%)
Jan 24, 2012	2.540	2.720	2.540	2.590	117,151	+0.09(+3.60%)
Jan 23, 2012	2.220	2.760	2.140	2.500	206,515	+0.28(+12.61%)
Jan 20, 2012	2.166	2.220	2.140	2.220	12,375	+0.06(+2.78%)
Jan 19, 2012	2.230	2.230	2.150	2.160	10,427	-0.07(-3.15%)
Jan 18, 2012	2.284	2.284	2.220	2.230	15,135	-0.02(-0.88%)
Jan 17, 2012	2.190	2.340	2.190	2.250	37,878	+0.06(+2.74%)
Jan 13, 2012	2.050	2.190	2.050	2.190	6,863	+0.17(+8.26%)
Jan 12, 2012	2.000	2.189	2.000	2.023	9,260	-0.01(-0.35%)
Jan 11, 2012	2.010	2.186	1.904	2.030	13,278	+0.02(+1.00%)
Jan 10, 2012	2.100	2.100	2.010	2.010	19,720	-0.11(-5.19%)
Jan 09, 2012	2.200	2.250	2.060	2.120	39,625	-0.04(-1.85%)
Jan 06, 2012	1.960	2.250	1.960	2.160	60,281	+0.18(+9.09%)
Jan 05, 2012	1.710	2.000	1.700	1.980	79,962	+0.32(+19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.