Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.55	17.78	17.50	17.77	931,112	+0.16(+0.89%)
Dec 28, 2012	17.58	17.72	17.53	17.61	734,234	-0.05(-0.25%)
Dec 27, 2012	17.73	17.79	17.56	17.65	1,056,829	-0.08(-0.43%)
Dec 26, 2012	17.78	17.85	17.71	17.73	809,066	-0.03(-0.15%)
Dec 24, 2012	17.59	17.83	17.59	17.76	382,034	+0.00(+0.03%)
Dec 21, 2012	17.72	17.88	17.64	17.75	2,829,070	-0.11(-0.63%)
Dec 20, 2012	17.75	17.88	17.68	17.87	885,050	+0.10(+0.58%)
Dec 19, 2012	17.81	17.88	17.75	17.76	1,259,411	-0.07(-0.40%)
Dec 18, 2012	17.84	17.85	17.71	17.83	1,494,685	+0.00(+0.00%)
Dec 17, 2012	17.77	17.89	17.71	17.83	1,187,963	+0.14(+0.81%)
Dec 14, 2012	17.84	17.88	17.66	17.69	872,468	-0.15(-0.86%)
Dec 13, 2012	17.97	17.98	17.84	17.84	1,055,127	+0.09(+0.48%)
Dec 12, 2012	17.75	17.91	17.73	17.76	984,582	+0.07(+0.38%)
Dec 11, 2012	17.90	17.93	17.63	17.69	1,149,462	-0.16(-0.87%)
Dec 10, 2012	17.75	17.90	17.70	17.85	932,123	+0.09(+0.50%)
Dec 07, 2012	17.74	17.88	17.65	17.76	944,717	+0.02(+0.10%)
Dec 06, 2012	17.64	17.79	17.64	17.74	928,329	+0.04(+0.25%)
Dec 05, 2012	17.47	17.73	17.45	17.70	918,645	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.