Indicators

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.89	48.38	47.73	48.37	1,504,257	+0.34(+0.71%)
Dec 28, 2012	47.96	48.48	47.88	48.03	1,158,903	-0.29(-0.61%)
Dec 27, 2012	48.30	48.51	47.60	48.33	1,309,137	+0.08(+0.16%)
Dec 26, 2012	48.63	48.75	48.20	48.25	906,679	-0.32(-0.67%)
Dec 24, 2012	48.30	48.67	48.20	48.58	661,891	+0.17(+0.35%)
Dec 21, 2012	48.41	48.71	48.07	48.41	3,139,923	-0.65(-1.32%)
Dec 20, 2012	48.59	49.06	48.53	49.05	1,279,094	+0.46(+0.95%)
Dec 19, 2012	49.04	49.24	48.59	48.59	1,594,428	-0.47(-0.96%)
Dec 18, 2012	48.24	49.12	48.10	49.06	2,274,444	+0.80(+1.65%)
Dec 17, 2012	47.60	48.27	47.54	48.27	1,412,303	+0.98(+2.07%)
Dec 14, 2012	47.28	47.57	47.19	47.29	1,114,397	-0.12(-0.26%)
Dec 13, 2012	47.72	47.80	47.20	47.41	1,467,625	-0.40(-0.84%)
Dec 12, 2012	47.69	48.48	47.63	47.81	2,159,194	+0.30(+0.63%)
Dec 11, 2012	47.64	47.83	47.42	47.51	2,031,980	+0.17(+0.36%)
Dec 10, 2012	47.86	47.89	47.34	47.34	2,250,851	-0.82(-1.70%)
Dec 07, 2012	47.81	48.43	47.76	48.16	2,229,591	+0.44(+0.92%)
Dec 06, 2012	47.14	47.75	46.91	47.72	1,491,585	+0.51(+1.08%)
Dec 05, 2012	46.81	47.39	46.71	47.21	1,390,978	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.