Indicators

Cintas Corp (NQ: CTAS )

686.13 -5.25 (-0.76%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.92	33.27	32.78	33.04	1,002,685	+0.13(+0.39%)
Feb 28, 2012	33.16	33.16	32.67	32.92	596,643	-0.27(-0.80%)
Feb 27, 2012	32.87	33.27	32.75	33.18	558,785	-0.07(-0.21%)
Feb 24, 2012	33.14	33.30	32.93	33.25	526,332	+0.21(+0.62%)
Feb 23, 2012	32.98	33.21	32.80	33.04	465,182	+0.08(+0.23%)
Feb 22, 2012	33.19	33.29	32.83	32.97	682,733	-0.20(-0.59%)
Feb 21, 2012	33.42	33.71	33.09	33.16	1,976,874	+0.09(+0.26%)
Feb 17, 2012	33.16	33.30	33.02	33.08	1,142,387	+0.06(+0.18%)
Feb 16, 2012	32.51	33.03	32.43	33.02	699,802	+0.50(+1.53%)
Feb 15, 2012	32.80	32.82	32.30	32.52	616,309	-0.22(-0.67%)
Feb 14, 2012	32.80	32.89	32.56	32.74	483,698	-0.13(-0.40%)
Feb 13, 2012	32.57	32.89	32.34	32.87	1,240,373	+0.58(+1.80%)
Feb 10, 2012	32.28	32.54	32.05	32.29	502,768	-0.28(-0.87%)
Feb 09, 2012	32.66	32.81	32.36	32.57	524,624	-0.03(-0.11%)
Feb 08, 2012	32.58	32.80	32.48	32.61	445,319	-0.04(-0.13%)
Feb 07, 2012	32.46	32.78	32.36	32.65	778,205	+0.14(+0.42%)
Feb 06, 2012	32.38	32.71	32.30	32.51	619,802	+0.03(+0.11%)
Feb 03, 2012	32.33	32.71	32.25	32.48	980,901	+0.49(+1.53%)
Feb 02, 2012	32.32	32.47	31.98	31.99	955,446	-0.42(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.