Indicators

Johnson Outdoors (NQ: JOUT )

37.29 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.40	16.40	15.87	16.01	24,546	-0.49(-2.99%)
Apr 27, 2012	16.40	16.51	16.05	16.50	13,056	+0.10(+0.63%)
Apr 26, 2012	16.45	16.45	16.40	16.40	1,316	-0.05(-0.32%)
Apr 25, 2012	16.38	16.51	16.21	16.45	8,309	-0.03(-0.16%)
Apr 24, 2012	16.41	16.69	16.08	16.47	10,826	+0.18(+1.12%)
Apr 23, 2012	16.39	16.39	16.07	16.29	8,353	-0.39(-2.34%)
Apr 20, 2012	16.72	16.72	16.50	16.68	8,083	+0.40(+2.45%)
Apr 19, 2012	16.83	17.00	16.28	16.28	12,666	-0.48(-2.84%)
Apr 18, 2012	16.75	16.79	16.55	16.76	4,213	-0.17(-1.02%)
Apr 17, 2012	16.51	16.93	16.37	16.93	9,780	+0.54(+3.28%)
Apr 16, 2012	16.90	16.90	16.06	16.40	14,209	-0.46(-2.72%)
Apr 13, 2012	17.00	17.28	16.86	16.86	6,959	-0.38(-2.21%)
Apr 12, 2012	16.61	17.33	16.30	17.24	7,622	+0.63(+3.81%)
Apr 11, 2012	15.95	16.60	15.72	16.60	25,851	+0.92(+5.86%)
Apr 10, 2012	16.22	16.22	15.67	15.69	21,101	-0.48(-2.95%)
Apr 09, 2012	16.14	16.46	16.14	16.16	9,974	-0.39(-2.36%)
Apr 05, 2012	16.76	16.76	16.48	16.55	7,760	-0.04(-0.26%)
Apr 04, 2012	16.83	16.83	16.50	16.60	6,361	-0.27(-1.59%)
Apr 03, 2012	17.28	17.38	16.84	16.86	13,554	-0.51(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.