Indicators

AFLAC (NY: AFL )

85.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.99	18.18	17.85	18.10	7,207,110	+0.06(+0.34%)
Sep 27, 2012	17.79	18.07	17.75	18.04	6,253,267	+0.40(+2.29%)
Sep 26, 2012	17.94	17.95	17.52	17.64	8,705,855	-0.34(-1.91%)
Sep 25, 2012	18.33	18.45	17.98	17.98	6,609,817	-0.28(-1.55%)
Sep 24, 2012	18.16	18.39	18.15	18.27	5,205,917	+0.05(+0.27%)
Sep 21, 2012	18.49	18.49	18.21	18.22	7,865,766	-0.18(-0.97%)
Sep 20, 2012	18.31	18.43	18.16	18.39	5,441,847	+0.02(+0.10%)
Sep 19, 2012	18.40	18.50	18.30	18.37	5,499,866	-0.03(-0.19%)
Sep 18, 2012	18.50	18.53	18.32	18.41	7,334,708	-0.22(-1.18%)
Sep 17, 2012	18.71	18.79	18.53	18.63	6,305,079	-0.15(-0.79%)
Sep 14, 2012	18.73	18.99	18.68	18.78	7,022,133	+0.12(+0.65%)
Sep 13, 2012	18.35	18.72	18.11	18.65	7,803,046	+0.30(+1.65%)
Sep 12, 2012	18.33	18.50	18.25	18.35	5,898,246	-0.03(-0.16%)
Sep 11, 2012	18.15	18.43	18.15	18.38	6,992,771	+0.23(+1.29%)
Sep 10, 2012	18.31	18.37	18.14	18.15	5,960,878	-0.11(-0.60%)
Sep 07, 2012	18.00	18.35	17.99	18.26	9,766,618	+0.33(+1.86%)
Sep 06, 2012	17.52	17.94	17.49	17.92	8,743,530	+0.58(+3.33%)
Sep 05, 2012	17.55	17.62	17.32	17.35	7,429,013	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.