Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.64	43.68	43.07	43.45	1,337,521	-0.19(-0.44%)
Sep 27, 2012	43.35	43.85	43.17	43.64	1,354,941	+0.66(+1.53%)
Sep 26, 2012	42.88	43.24	42.42	42.98	2,473,250	+0.13(+0.30%)
Sep 25, 2012	44.28	44.37	42.84	42.85	1,772,397	-1.15(-2.61%)
Sep 24, 2012	43.82	44.32	43.65	44.00	1,112,065	-0.15(-0.33%)
Sep 21, 2012	44.29	44.65	44.02	44.15	2,597,965	+0.12(+0.26%)
Sep 20, 2012	43.93	44.11	43.63	44.03	1,595,532	-0.28(-0.62%)
Sep 19, 2012	44.58	44.71	44.21	44.31	1,440,193	-0.29(-0.65%)
Sep 18, 2012	44.64	44.90	44.39	44.60	1,361,478	-0.11(-0.26%)
Sep 17, 2012	45.32	45.32	44.62	44.71	1,433,849	-0.66(-1.45%)
Sep 14, 2012	44.59	46.35	44.59	45.37	3,613,619	+0.83(+1.86%)
Sep 13, 2012	42.93	44.58	42.74	44.55	2,803,208	+1.12(+2.58%)
Sep 12, 2012	43.31	43.60	43.19	43.43	1,224,330	+0.39(+0.91%)
Sep 11, 2012	42.83	43.25	42.81	43.04	1,208,258	+0.21(+0.48%)
Sep 10, 2012	43.29	43.36	42.81	42.83	1,400,380	-0.45(-1.04%)
Sep 07, 2012	42.94	43.43	42.92	43.28	1,010,108	+0.35(+0.82%)
Sep 06, 2012	42.12	43.04	42.09	42.93	1,295,143	+1.25(+3.00%)
Sep 05, 2012	41.76	42.00	41.56	41.68	1,260,039	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.