Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.02	63.33	61.69	62.89	5,290,454	+0.70(+1.13%)
Dec 28, 2012	62.45	62.85	62.14	62.19	3,315,092	-0.66(-1.06%)
Dec 27, 2012	63.26	63.88	62.21	62.85	4,279,783	-0.54(-0.85%)
Dec 26, 2012	63.69	63.85	62.82	63.39	3,728,551	-0.37(-0.58%)
Dec 24, 2012	63.46	63.93	63.41	63.77	2,188,708	+0.18(+0.28%)
Dec 21, 2012	64.18	64.18	62.99	63.59	9,932,807	-0.91(-1.42%)
Dec 20, 2012	64.56	64.80	64.20	64.51	3,943,257	-0.06(-0.09%)
Dec 19, 2012	65.31	65.36	64.47	64.56	6,738,613	-0.58(-0.90%)
Dec 18, 2012	65.66	65.66	64.93	65.15	7,557,759	-0.15(-0.23%)
Dec 17, 2012	65.12	65.40	64.96	65.30	4,180,089	+0.22(+0.34%)
Dec 14, 2012	64.97	65.76	64.87	65.08	4,657,931	+0.04(+0.06%)
Dec 13, 2012	65.71	65.92	64.72	65.04	3,718,830	-0.74(-1.13%)
Dec 12, 2012	65.66	66.25	65.44	65.79	4,895,324	+0.16(+0.24%)
Dec 11, 2012	65.58	65.85	65.39	65.63	5,874,839	+0.15(+0.23%)
Dec 10, 2012	64.18	65.53	64.01	65.47	6,157,610	+1.04(+1.61%)
Dec 07, 2012	64.77	64.79	63.93	64.44	4,833,247	-0.16(-0.25%)
Dec 06, 2012	64.97	65.04	64.35	64.60	5,448,810	-0.34(-0.53%)
Dec 05, 2012	64.61	65.24	64.04	64.94	4,694,826	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.