Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.02 (-0.17%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.075 5.178 5.075 5.170 760,337 +0.07(+1.42%)
Dec 28, 2012 5.094 5.106 5.083 5.098 239,393 -0.02(-0.37%)
Dec 27, 2012 5.056 5.117 5.048 5.117 526,846 +0.05(+0.94%)
Dec 26, 2012 5.046 5.092 5.046 5.069 310,466 +0.02(+0.45%)
Dec 24, 2012 5.027 5.062 5.020 5.046 155,092 +0.00(+0.07%)
Dec 21, 2012 5.024 5.046 4.997 5.043 464,817 -0.01(-0.15%)
Dec 20, 2012 5.043 5.065 5.005 5.050 442,122 +0.01(+0.23%)
Dec 19, 2012 5.027 5.046 5.016 5.039 404,103 +0.03(+0.53%)
Dec 18, 2012 5.016 5.047 5.003 5.012 796,830 -0.01(-0.23%)
Dec 17, 2012 5.016 5.065 5.012 5.024 468,647 -0.02(-0.30%)
Dec 14, 2012 5.020 5.046 4.948 5.039 710,962 +0.01(+0.23%)
Dec 13, 2012 5.046 5.046 5.012 5.027 536,147 -0.02(-0.38%)
Dec 12, 2012 5.073 5.088 5.039 5.046 448,695 -0.03(-0.52%)
Dec 11, 2012 5.080 5.094 5.039 5.073 513,487 -0.00(-0.00%)
Dec 10, 2012 5.067 5.105 5.056 5.073 459,517 +0.01(+0.27%)
Dec 07, 2012 5.071 5.101 5.056 5.060 428,617 -0.02(-0.30%)
Dec 06, 2012 5.075 5.091 5.059 5.075 421,124 -0.03(-0.52%)
Dec 05, 2012 5.052 5.109 5.022 5.101 716,496 +0.00(+0.07%)
Dec 04, 2012 5.116 5.127 5.056 5.097 627,933 -0.06(-1.24%)
Nov 30, 2012 5.150 5.161 5.105 5.161 300,325 +0.03(+0.52%)
Nov 29, 2012 5.105 5.157 5.105 5.135 417,262 +0.03(+0.66%)
Nov 28, 2012 5.044 5.120 5.037 5.101 267,368 +0.03(+0.67%)
Nov 27, 2012 5.041 5.078 5.041 5.067 375,973 +0.02(+0.30%)
Nov 26, 2012 5.060 5.060 5.018 5.052 412,659 -0.00(-0.07%)
Nov 23, 2012 4.995 5.056 4.995 5.056 156,675 +0.06(+1.21%)
Nov 21, 2012 4.980 5.058 4.980 4.995 515,333 +0.02(+0.30%)
Nov 20, 2012 4.916 5.005 4.916 4.980 336,040 +0.05(+1.07%)
Nov 19, 2012 4.928 5.011 4.913 4.928 922,379 +0.08(+1.71%)
Nov 16, 2012 4.709 4.879 4.321 4.845 1,560,157 +0.10(+2.06%)
Nov 15, 2012 4.894 4.894 4.585 4.747 1,663,110 -0.15(-3.00%)
Nov 14, 2012 5.044 5.063 4.830 4.894 1,492,581 -0.15(-2.99%)
Nov 13, 2012 5.120 5.131 5.041 5.044 568,827 -0.09(-1.69%)
Nov 12, 2012 5.169 5.176 5.101 5.131 390,009 -0.05(-0.87%)
Nov 09, 2012 5.180 5.206 5.161 5.176 557,756 -0.01(-0.15%)
Nov 08, 2012 5.222 5.252 5.184 5.184 360,585 -0.04(-0.68%)
Nov 07, 2012 5.328 5.328 5.152 5.219 680,085 -0.12(-2.25%)
Nov 06, 2012 5.337 5.351 5.328 5.339 243,458 +0.00(+0.07%)
Nov 05, 2012 5.347 5.354 5.321 5.336 217,890 -0.03(-0.62%)
Nov 02, 2012 5.377 5.377 5.339 5.369 145,409 +0.01(+0.14%)
Nov 01, 2012 5.362 5.392 5.354 5.362 202,061 -0.00(-0.07%)
Oct 31, 2012 5.366 5.366 5.302 5.366 258,596 +0.03(+0.56%)
Oct 26, 2012 5.309 5.336 5.336 5.336 190,289 +0.03(+0.64%)
Oct 25, 2012 5.294 5.309 5.283 5.302 320,001 +0.01(+0.28%)
Oct 24, 2012 5.298 5.324 5.287 5.287 296,053 -0.02(-0.35%)
Oct 23, 2012 5.298 5.306 5.276 5.306 295,130 -0.01(-0.28%)
Oct 19, 2012 5.317 5.328 5.294 5.321 219,502 -0.00(-0.07%)
Oct 18, 2012 5.324 5.336 5.313 5.324 275,399 +0.01(+0.21%)
Oct 17, 2012 5.328 5.336 5.313 5.313 247,597 -0.01(-0.21%)
Oct 16, 2012 5.313 5.328 5.298 5.324 313,689 +0.03(+0.50%)
Oct 15, 2012 5.306 5.332 5.298 5.298 218,029 -0.01(-0.14%)
Oct 12, 2012 5.298 5.324 5.291 5.306 133,819 +0.00(+0.00%)
Oct 11, 2012 5.298 5.328 5.291 5.306 153,400 +0.01(+0.28%)
Oct 10, 2012 5.298 5.332 5.279 5.291 251,673 -0.04(-0.70%)
Oct 09, 2012 5.362 5.366 5.317 5.328 409,108 -0.04(-0.66%)
Oct 08, 2012 5.319 5.375 5.311 5.364 329,751 +0.03(+0.49%)
Oct 05, 2012 5.274 5.367 5.274 5.337 331,682 +0.05(+0.92%)
Oct 04, 2012 5.285 5.311 5.267 5.289 547,315 -0.01(-0.14%)
Oct 03, 2012 5.319 5.319 5.270 5.296 535,199 -0.01(-0.14%)
Oct 02, 2012 5.323 5.323 5.274 5.304 333,504 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.