Indicators

Swatch Group Ag (OP: SWGAF )

226.31 +16.31 (+7.76%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		417.00	417.00	417.00	0	+27.50(+7.06%)
Oct 10, 2012	389.50	389.50	389.50	389.50	0	-10.50(-2.62%)
Oct 08, 2012		400.00	400.00	400.00	0	+1.00(+0.25%)
Oct 04, 2012	399.00	399.00	399.00	399.00	0	-7.94(-1.95%)
Oct 01, 2012		406.94	406.94	406.94	0	+7.64(+1.91%)
Sep 28, 2012	399.30	399.30	399.30	399.30	2,709	-22.20(-5.27%)
Sep 25, 2012		421.50	421.50	421.50	0	-2.50(-0.59%)
Sep 18, 2012		424.00	424.00	424.00	0	-21.00(-4.72%)
Sep 14, 2012		445.00	445.00	445.00	0	+27.00(+6.46%)
Sep 13, 2012	425.00	425.00	418.00	418.00	154	-12.00(-2.79%)
Sep 10, 2012		430.00	430.00	430.00	0	+19.00(+4.62%)
Sep 04, 2012		411.00	411.00	411.00	0	-5.50(-1.32%)
Aug 29, 2012	416.50	416.50	416.50	416.50	0	-1.50(-0.36%)
Aug 23, 2012		418.00	418.00	418.00	0	+18.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.