Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	399.30	399.30	399.30	399.30	2,709	-22.20(-5.27%)
Sep 25, 2012		421.50	421.50	421.50	0	-2.50(-0.59%)
Sep 18, 2012		424.00	424.00	424.00	0	-21.00(-4.72%)
Sep 14, 2012		445.00	445.00	445.00	0	+27.00(+6.46%)
Sep 13, 2012	425.00	425.00	418.00	418.00	154	-12.00(-2.79%)
Sep 10, 2012		430.00	430.00	430.00	0	+19.00(+4.62%)
Sep 04, 2012		411.00	411.00	411.00	0	-5.50(-1.32%)
Aug 29, 2012	416.50	416.50	416.50	416.50	0	-1.50(-0.36%)
Aug 23, 2012		418.00	418.00	418.00	0	+18.00(+4.50%)
Aug 13, 2012		400.00	400.00	400.00	0	-3.00(-0.74%)
Jul 30, 2012	403.00	403.00	403.00	403.00	0	-5.35(-1.31%)
Jul 27, 2012	408.35	408.35	408.35	408.35	350	+11.35(+2.86%)
Jul 26, 2012	397.00	397.00	397.00	397.00	4	+47.23(+13.50%)
Jul 12, 2012		349.77	349.77	349.77	0	-40.73(-10.43%)
Jul 05, 2012	390.50	390.50	390.50	390.50	0	+5.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.