Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.690 -0.200 (-2.90%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.920 2.950 2.950 2.950 62,100 +0.00(+0.00%)
Dec 30, 2013 3.030 3.060 2.930 2.950 110,299 -0.08(-2.74%)
Dec 27, 2013 3.090 3.090 3.030 3.033 83,777 -0.03(-0.88%)
Dec 26, 2013 3.090 3.090 3.050 3.060 40,523 -0.01(-0.32%)
Dec 24, 2013 3.090 3.090 3.040 3.070 14,965 +0.02(+0.65%)
Dec 23, 2013 3.030 3.090 3.000 3.050 56,100 +0.03(+0.99%)
Dec 20, 2013 3.060 3.070 3.020 3.020 195,936 -0.04(-1.30%)
Dec 19, 2013 3.040 3.060 3.030 3.060 48,207 +0.03(+0.99%)
Dec 18, 2013 3.000 3.090 3.000 3.030 82,320 +0.05(+1.68%)
Dec 17, 2013 3.050 3.050 2.980 2.980 28,756 -0.02(-0.67%)
Dec 16, 2013 2.980 3.090 2.970 3.000 39,412 +0.02(+0.67%)
Dec 13, 2013 2.970 3.040 2.970 2.980 42,045 +0.01(+0.34%)
Dec 12, 2013 2.970 3.000 2.970 2.970 39,200 -0.01(-0.34%)
Dec 11, 2013 2.990 3.050 2.870 2.980 114,930 +0.00(+0.00%)
Dec 10, 2013 2.900 3.120 2.820 2.980 269,797 +0.19(+6.81%)
Dec 09, 2013 2.830 2.860 2.750 2.790 30,356 -0.01(-0.36%)
Dec 06, 2013 2.770 2.830 2.710 2.800 0 +0.02(+0.72%)
Dec 05, 2013 2.900 2.900 2.750 2.780 0 -0.09(-3.14%)
Dec 04, 2013 2.900 2.950 2.850 2.870 0 -0.01(-0.35%)
Dec 03, 2013 2.900 2.945 2.850 2.880 0 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.