Indicators

Ameriprise Financial (NY: AMP )

434.12 -1.86 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.00	53.77	52.86	53.37	2,377,981	+0.40(+0.76%)
Feb 27, 2013	51.57	53.10	51.57	52.97	1,582,222	+1.16(+2.24%)
Feb 26, 2013	51.84	52.02	51.29	51.81	2,153,954	-1.02(-1.93%)
Feb 22, 2013	52.61	52.83	52.48	52.83	1,308,533	+0.53(+1.01%)
Feb 21, 2013	52.65	52.74	52.15	52.30	1,510,385	-0.54(-1.03%)
Feb 20, 2013	53.58	53.71	52.79	52.84	1,977,555	-0.84(-1.56%)
Feb 19, 2013	53.52	53.77	53.52	53.68	1,901,107	+0.20(+0.38%)
Feb 15, 2013	53.79	53.92	53.43	53.48	2,248,160	-0.21(-0.39%)
Feb 14, 2013	52.55	53.75	52.55	53.69	2,022,667	+0.89(+1.69%)
Feb 13, 2013	52.49	53.05	52.35	52.79	1,509,319	+0.31(+0.59%)
Feb 12, 2013	51.88	52.52	51.79	52.48	1,859,458	+0.78(+1.50%)
Feb 11, 2013	51.64	51.86	51.46	51.71	817,850	+0.00(+0.00%)
Feb 08, 2013	51.49	51.81	51.39	51.71	1,109,204	+0.28(+0.54%)
Feb 07, 2013	51.70	51.88	50.91	51.43	1,698,714	-0.02(-0.05%)
Feb 06, 2013	50.82	51.45	50.77	51.45	1,718,501	+1.00(+1.99%)
Feb 04, 2013	51.49	51.56	50.31	50.44	4,268,783	-1.42(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.