Indicators

Idacorp Inc (NY: IDA )

98.19 -0.28 (-0.28%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.90	35.06	34.76	34.87	326,988	+0.04(+0.12%)
Mar 27, 2013	34.42	34.87	34.39	34.83	150,323	+0.22(+0.65%)
Mar 26, 2013	34.38	34.67	34.28	34.61	142,983	+0.34(+0.99%)
Mar 25, 2013	34.32	34.48	34.02	34.27	178,064	+0.02(+0.06%)
Mar 22, 2013	34.32	34.35	34.15	34.24	142,050	-0.01(-0.02%)
Mar 21, 2013	34.30	34.45	34.15	34.25	152,356	-0.25(-0.71%)
Mar 20, 2013	34.51	34.61	34.27	34.50	216,054	+0.22(+0.65%)
Mar 19, 2013	34.35	34.46	33.99	34.27	145,172	-0.01(-0.02%)
Mar 18, 2013	34.32	34.53	34.25	34.28	119,642	-0.22(-0.65%)
Mar 15, 2013	34.48	34.64	34.28	34.51	524,908	-0.11(-0.31%)
Mar 14, 2013	34.53	34.61	34.33	34.61	160,344	+0.12(+0.34%)
Mar 13, 2013	34.30	34.56	34.24	34.50	139,424	+0.20(+0.57%)
Mar 12, 2013	34.34	34.46	34.19	34.30	145,285	-0.09(-0.25%)
Mar 11, 2013	34.37	34.51	34.23	34.39	271,337	-0.09(-0.25%)
Mar 08, 2013	34.50	34.58	34.23	34.48	151,043	+0.21(+0.61%)
Mar 07, 2013	34.41	34.53	34.14	34.27	158,347	-0.14(-0.40%)
Mar 06, 2013	34.47	34.54	34.21	34.40	178,577	+0.04(+0.13%)
Mar 05, 2013	34.25	34.48	34.21	34.36	223,847	+0.27(+0.78%)
Mar 04, 2013	33.72	34.19	33.61	34.09	283,774	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.