Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.75	73.59	72.05	72.69	7,152,596	-0.24(-0.33%)
Jun 27, 2013	74.03	74.14	72.47	72.94	0	-0.45(-0.61%)
Jun 26, 2013	71.71	73.81	71.66	73.39	4,038,818	+2.37(+3.34%)
Jun 25, 2013	71.94	72.76	70.47	71.01	0	+0.18(+0.25%)
Jun 24, 2013	71.27	71.64	70.70	70.84	0	-1.58(-2.18%)
Jun 21, 2013	71.53	73.03	70.04	72.42	9,416,238	+1.48(+2.08%)
Jun 20, 2013	72.59	72.63	70.67	70.94	5,259,378	-2.14(-2.92%)
Jun 19, 2013	74.93	75.15	73.05	73.08	0	-1.71(-2.29%)
Jun 18, 2013	73.03	75.37	72.99	74.79	4,518,041	+1.78(+2.44%)
Jun 17, 2013	72.74	73.75	72.58	73.00	0	+1.22(+1.70%)
Jun 14, 2013	72.38	72.87	71.41	71.78	0	-0.80(-1.11%)
Jun 13, 2013	71.01	72.72	70.69	72.58	4,014,628	+1.58(+2.22%)
Jun 12, 2013	72.92	73.31	70.71	71.01	3,500,996	-1.15(-1.59%)
Jun 11, 2013	71.66	72.95	71.19	72.16	2,801,902	-0.28(-0.39%)
Jun 10, 2013	72.91	73.27	72.11	72.44	3,937,634	-0.37(-0.51%)
Jun 07, 2013	72.77	73.87	72.44	72.80	0	+0.97(+1.35%)
Jun 06, 2013	70.00	71.86	69.37	71.83	6,338,364	+2.13(+3.05%)
Jun 05, 2013	71.47	72.45	69.68	69.70	0	-1.98(-2.76%)
Jun 04, 2013	72.97	73.95	71.56	71.68	0	-1.36(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.