Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.495	5.511	5.457	5.457	546,588	-0.04(-0.70%)
Mar 27, 2013	5.487	5.495	5.464	5.495	189,123	+0.00(+0.00%)
Mar 26, 2013	5.460	5.499	5.441	5.495	245,195	+0.06(+1.03%)
Mar 25, 2013	5.487	5.495	5.418	5.439	190,884	-0.05(-0.88%)
Mar 22, 2013	5.468	5.487	5.433	5.487	386,513	+0.04(+0.71%)
Mar 21, 2013	5.476	5.476	5.430	5.449	294,106	-0.04(-0.77%)
Mar 20, 2013	5.426	5.491	5.414	5.491	279,720	+0.07(+1.28%)
Mar 19, 2013	5.468	5.476	5.403	5.422	453,330	-0.05(-0.91%)
Mar 18, 2013	5.430	5.476	5.403	5.472	285,017	-0.01(-0.14%)
Mar 15, 2013	5.476	5.484	5.437	5.480	263,497	+0.01(+0.14%)
Mar 14, 2013	5.430	5.480	5.422	5.472	242,990	+0.02(+0.42%)
Mar 13, 2013	5.472	5.472	5.407	5.449	362,814	-0.04(-0.70%)
Mar 12, 2013	5.503	5.503	5.445	5.487	218,611	-0.01(-0.14%)
Mar 11, 2013	5.464	5.495	5.441	5.495	267,554	+0.03(+0.63%)
Mar 08, 2013	5.476	5.476	5.430	5.460	240,375	+0.00(+0.07%)
Mar 07, 2013	5.491	5.491	5.430	5.457	253,855	-0.02(-0.31%)
Mar 06, 2013	5.432	5.474	5.420	5.474	333,497	+0.05(+0.99%)
Mar 05, 2013	5.401	5.420	5.401	5.420	245,531	+0.03(+0.50%)
Mar 04, 2013	5.401	5.405	5.386	5.393	200,706	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.