Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.40	22.59	22.17	22.43	6,751,472	-0.03(-0.14%)
Jun 27, 2013	22.25	22.51	22.16	22.46	7,106,925	+0.36(+1.64%)
Jun 26, 2013	22.17	22.25	21.94	22.10	4,153,672	+0.17(+0.77%)
Jun 25, 2013	21.66	22.04	21.55	21.93	5,650,890	+0.44(+2.05%)
Jun 24, 2013	21.68	21.74	21.30	21.49	6,816,997	-0.38(-1.73%)
Jun 21, 2013	22.22	22.22	21.75	21.87	8,772,530	-0.11(-0.51%)
Jun 20, 2013	21.90	22.20	21.89	21.98	7,426,135	-0.15(-0.68%)
Jun 19, 2013	22.34	22.67	22.08	22.13	9,270,789	-0.17(-0.74%)
Jun 18, 2013	22.28	22.37	22.19	22.29	6,450,210	+0.07(+0.33%)
Jun 17, 2013	22.33	22.40	22.13	22.22	7,314,543	+0.03(+0.12%)
Jun 14, 2013	22.27	22.56	22.06	22.19	7,157,607	+0.02(+0.09%)
Jun 13, 2013	21.65	22.24	21.63	22.17	7,083,016	+0.53(+2.46%)
Jun 12, 2013	21.92	21.98	21.62	21.64	6,196,496	-0.13(-0.58%)
Jun 11, 2013	21.73	21.92	21.66	21.77	9,668,811	-0.15(-0.69%)
Jun 10, 2013	22.07	22.18	21.88	21.92	7,590,689	-0.09(-0.40%)
Jun 07, 2013	21.95	22.09	21.75	22.01	9,610,941	+0.18(+0.81%)
Jun 06, 2013	21.29	21.90	21.14	21.83	9,268,187	+0.53(+2.50%)
Jun 05, 2013	21.46	21.52	21.21	21.30	6,241,345	-0.24(-1.11%)
Jun 04, 2013	21.80	21.89	21.39	21.54	6,504,478	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.