Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RUS3K ETF (NY: IWV )

297.71 +0.13 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 88.94 89.26 88.60 88.73 467,622 -0.23(-0.26%)
Oct 30, 2013 89.62 89.64 88.66 88.95 206,696 -0.58(-0.65%)
Oct 29, 2013 89.14 89.53 89.11 89.53 87,324 +0.49(+0.55%)
Oct 28, 2013 89.05 89.16 88.77 89.05 121,445 +0.04(+0.05%)
Oct 25, 2013 88.91 89.00 88.59 89.00 168,426 +0.35(+0.39%)
Oct 24, 2013 88.57 88.72 88.28 88.66 124,791 +0.32(+0.36%)
Oct 23, 2013 88.52 88.52 87.98 88.34 166,784 -0.41(-0.46%)
Oct 22, 2013 88.44 89.02 88.34 88.75 211,205 +0.48(+0.55%)
Oct 21, 2013 88.32 88.47 88.07 88.27 348,515 -0.02(-0.02%)
Oct 18, 2013 88.01 88.31 87.83 88.29 896,790 +0.63(+0.72%)
Oct 17, 2013 86.78 87.67 86.72 87.66 566,597 +0.61(+0.70%)
Oct 16, 2013 86.40 87.06 86.32 87.05 366,951 +1.16(+1.35%)
Oct 15, 2013 86.51 86.56 85.75 85.89 330,141 -0.61(-0.70%)
Oct 14, 2013 85.54 86.53 85.46 86.50 177,445 +0.40(+0.46%)
Oct 11, 2013 85.45 86.18 85.32 86.10 151,692 +0.56(+0.65%)
Oct 10, 2013 84.55 85.54 84.53 85.54 336,795 +1.88(+2.24%)
Oct 09, 2013 83.80 84.00 83.20 83.67 169,535 +0.00(+0.00%)
Oct 08, 2013 84.70 84.90 83.66 83.67 260,334 -1.11(-1.31%)
Oct 07, 2013 84.76 85.32 84.69 84.78 324,458 -0.76(-0.89%)
Oct 04, 2013 84.96 85.66 84.85 85.54 368,870 +0.60(+0.70%)
Oct 03, 2013 85.54 85.59 84.50 84.94 206,593 -0.76(-0.88%)
Oct 02, 2013 85.41 85.77 85.11 85.70 442,348 -0.13(-0.16%)
Oct 01, 2013 85.22 85.92 85.13 85.83 288,745 +0.71(+0.83%)
Sep 30, 2013 84.70 85.31 84.59 85.12 357,845 -0.33(-0.38%)
Sep 27, 2013 85.46 85.60 85.26 85.45 150,414 -0.40(-0.47%)
Sep 26, 2013 85.52 86.07 85.52 85.86 181,803 +0.40(+0.46%)
Sep 25, 2013 85.77 85.93 85.40 85.46 373,763 -0.19(-0.22%)
Sep 24, 2013 85.85 86.18 85.49 85.65 158,522 -0.15(-0.18%)
Sep 23, 2013 86.00 86.13 85.45 85.80 265,118 -0.32(-0.37%)
Sep 20, 2013 86.80 86.93 86.09 86.12 347,592 -0.65(-0.75%)
Sep 19, 2013 87.14 87.14 86.64 86.77 158,920 -0.13(-0.15%)
Sep 18, 2013 85.77 87.07 85.57 86.90 291,590 +1.01(+1.17%)
Sep 17, 2013 85.46 85.90 85.46 85.90 211,650 +0.48(+0.56%)
Sep 16, 2013 85.70 85.81 85.34 85.42 239,925 +0.44(+0.51%)
Sep 13, 2013 84.93 85.04 84.67 84.98 73,434 +0.17(+0.20%)
Sep 12, 2013 85.04 85.14 84.69 84.82 115,236 -0.23(-0.27%)
Sep 11, 2013 84.65 85.04 84.51 85.04 173,504 +0.22(+0.26%)
Sep 10, 2013 84.42 84.83 84.42 84.83 232,203 +0.72(+0.86%)
Sep 09, 2013 83.48 84.17 83.47 84.10 506,108 +0.85(+1.02%)
Sep 06, 2013 83.49 83.69 82.53 83.26 139,207 +0.08(+0.10%)
Sep 05, 2013 83.11 83.37 83.08 83.17 85,081 +0.11(+0.13%)
Sep 04, 2013 82.36 83.16 82.28 83.06 177,564 +0.72(+0.88%)
Sep 03, 2013 82.77 83.04 81.99 82.34 244,150 +0.37(+0.45%)
Aug 30, 2013 82.52 82.52 81.80 81.97 312,157 -0.44(-0.53%)
Aug 29, 2013 82.11 82.79 82.03 82.41 143,702 +0.27(+0.33%)
Aug 28, 2013 81.86 82.46 81.76 82.14 170,850 +0.27(+0.33%)
Aug 27, 2013 82.51 82.75 81.84 81.87 342,145 -1.47(-1.76%)
Aug 26, 2013 83.68 83.91 83.25 83.34 148,901 -0.21(-0.25%)
Aug 23, 2013 83.47 83.63 83.13 83.55 372,528 +0.28(+0.34%)
Aug 22, 2013 82.63 83.34 82.63 83.27 110,250 +0.78(+0.95%)
Aug 21, 2013 82.80 83.18 82.26 82.49 790,656 -0.50(-0.61%)
Aug 20, 2013 82.49 83.23 82.49 82.99 171,034 +0.56(+0.68%)
Aug 19, 2013 82.83 83.16 82.43 82.43 173,079 -0.57(-0.69%)
Aug 16, 2013 83.16 83.43 82.94 83.00 177,503 -0.31(-0.37%)
Aug 15, 2013 83.83 83.83 83.12 83.31 508,203 -1.18(-1.40%)
Aug 14, 2013 84.91 84.92 84.49 84.49 97,372 -0.42(-0.49%)
Aug 13, 2013 84.86 85.07 84.34 84.91 386,411 +0.13(+0.15%)
Aug 12, 2013 84.45 84.87 84.39 84.78 124,338 -0.05(-0.06%)
Aug 09, 2013 84.88 85.14 84.53 84.83 142,305 -0.19(-0.23%)
Aug 08, 2013 85.00 85.19 84.62 85.03 226,596 +0.34(+0.40%)
Aug 07, 2013 84.79 84.79 84.37 84.69 208,378 -0.34(-0.40%)
Aug 06, 2013 85.49 85.54 84.83 85.03 262,418 -0.54(-0.63%)
Aug 05, 2013 85.53 85.70 85.36 85.57 255,934 -0.09(-0.11%)
Aug 02, 2013 85.38 85.66 85.24 85.66 463,304 +0.20(+0.24%)
Aug 01, 2013 85.02 85.60 85.02 85.46 763,284 +0.98(+1.16%)
Jul 31, 2013 84.51 85.05 84.39 84.48 822,422 +0.08(+0.10%)
Jul 30, 2013 84.51 84.61 84.19 84.40 254,491 +0.12(+0.14%)
Jul 29, 2013 84.44 84.57 84.10 84.28 231,702 -0.30(-0.36%)
Jul 26, 2013 84.16 84.62 83.88 84.58 155,431 +0.02(+0.02%)
Jul 25, 2013 84.15 84.61 84.06 84.57 138,081 +0.33(+0.39%)
Jul 24, 2013 84.84 85.05 84.10 84.24 248,221 -0.40(-0.48%)
Jul 23, 2013 84.87 84.92 84.58 84.64 120,633 -0.14(-0.17%)
Jul 22, 2013 84.55 84.88 84.51 84.78 178,780 +0.20(+0.24%)
Jul 19, 2013 84.31 84.58 84.21 84.58 322,648 +0.09(+0.11%)
Jul 18, 2013 84.12 84.66 84.03 84.49 195,957 +0.54(+0.64%)
Jul 17, 2013 84.01 84.21 83.85 83.95 152,642 +0.22(+0.26%)
Jul 16, 2013 84.15 84.15 83.53 83.74 552,030 -0.34(-0.41%)
Jul 15, 2013 83.95 84.17 83.80 84.08 271,873 +0.26(+0.31%)
Jul 12, 2013 83.70 83.92 83.54 83.82 474,376 +0.13(+0.16%)
Jul 11, 2013 83.55 83.72 83.22 83.68 207,786 +1.22(+1.47%)
Jul 10, 2013 82.49 82.71 82.27 82.47 277,910 +0.04(+0.05%)
Jul 09, 2013 82.44 82.60 82.28 82.43 738,910 +0.54(+0.67%)
Jul 08, 2013 81.86 82.09 81.72 81.88 124,341 +0.43(+0.52%)
Jul 05, 2013 81.14 81.48 80.58 81.46 178,838 +0.86(+1.07%)
Jul 03, 2013 80.26 80.80 80.08 80.59 126,211 +0.13(+0.16%)
Jul 02, 2013 80.46 81.04 80.16 80.47 315,229 -0.15(-0.18%)
Jul 01, 2013 80.46 81.12 80.36 80.61 431,229 +0.18(+0.22%)
Jun 28, 2013 80.06 80.49 79.76 80.44 1,524,765 +0.11(+0.14%)
Jun 27, 2013 80.24 80.61 80.21 80.33 349,395 +0.58(+0.73%)
Jun 26, 2013 79.66 79.94 79.35 79.75 219,531 +0.72(+0.91%)
Jun 25, 2013 78.96 79.25 78.44 79.03 553,564 +0.81(+1.03%)
Jun 24, 2013 78.43 78.88 77.54 78.22 390,906 -0.98(-1.23%)
Jun 21, 2013 79.50 79.60 78.42 79.20 281,463 +0.17(+0.21%)
Jun 20, 2013 80.26 80.27 78.81 79.03 555,447 -2.06(-2.54%)
Jun 19, 2013 82.18 82.21 81.08 81.09 268,975 -1.09(-1.33%)
Jun 18, 2013 81.59 82.28 81.52 82.18 202,873 +0.65(+0.80%)
Jun 17, 2013 81.48 81.87 81.07 81.53 256,931 +0.60(+0.74%)
Jun 14, 2013 81.25 81.60 80.82 80.93 321,891 -0.44(-0.54%)
Jun 13, 2013 80.07 81.51 79.97 81.37 128,150 +1.19(+1.49%)
Jun 12, 2013 81.42 81.49 80.09 80.18 347,968 -0.63(-0.78%)
Jun 11, 2013 81.00 81.52 80.63 80.81 134,412 -0.86(-1.05%)
Jun 10, 2013 81.92 81.93 81.48 81.67 308,421 +0.00(+0.00%)
Jun 07, 2013 81.21 81.72 80.90 81.67 190,395 +1.04(+1.29%)
Jun 06, 2013 79.85 80.64 79.52 80.63 378,609 +0.78(+0.97%)
Jun 05, 2013 80.86 80.93 79.86 79.86 273,442 -1.23(-1.51%)
Jun 04, 2013 81.54 81.80 80.71 81.08 204,252 -0.43(-0.52%)
Jun 03, 2013 81.22 81.51 80.64 81.51 341,062 +0.40(+0.49%)
May 31, 2013 81.93 82.42 81.08 81.11 289,276 -1.08(-1.32%)
May 30, 2013 81.90 82.53 81.90 82.19 157,493 +0.34(+0.42%)
May 29, 2013 82.05 82.11 81.41 81.85 239,294 -0.60(-0.73%)
May 28, 2013 82.77 83.14 82.15 82.45 326,505 +0.58(+0.70%)
May 24, 2013 81.57 81.90 81.25 81.87 182,265 -0.08(-0.09%)
May 23, 2013 81.35 82.15 81.25 81.95 178,757 -0.14(-0.17%)
May 22, 2013 83.03 83.79 81.80 82.09 433,211 -0.84(-1.02%)
May 21, 2013 82.83 83.21 82.66 82.93 653,929 +0.12(+0.14%)
May 20, 2013 82.68 83.13 82.67 82.82 226,820 -0.03(-0.03%)
May 17, 2013 82.24 82.84 82.22 82.84 212,550 +0.83(+1.01%)
May 16, 2013 82.29 82.49 81.89 82.02 253,718 -0.34(-0.42%)
May 15, 2013 81.90 82.56 81.83 82.36 151,476 +1.21(+1.49%)
May 13, 2013 81.02 81.25 80.81 81.15 189,053 +0.11(+0.13%)
May 10, 2013 80.83 81.11 80.68 81.04 351,733 +0.28(+0.35%)
May 09, 2013 80.96 81.12 80.61 80.76 107,426 -0.24(-0.30%)
May 08, 2013 80.61 81.02 80.49 81.00 119,561 +0.33(+0.41%)
May 07, 2013 80.42 80.66 80.16 80.66 132,470 +0.48(+0.60%)
May 06, 2013 80.02 80.31 79.98 80.18 153,628 +0.19(+0.24%)
May 03, 2013 79.76 80.19 79.17 79.99 285,867 +0.82(+1.03%)
May 02, 2013 78.63 79.21 78.49 79.17 259,089 +0.81(+1.03%)
May 01, 2013 79.03 79.07 78.34 78.36 243,078 -0.81(-1.02%)
Apr 30, 2013 78.91 79.22 78.64 79.17 443,288 +0.23(+0.29%)
Apr 29, 2013 78.66 79.12 78.57 78.95 559,713 +0.49(+0.63%)
Apr 26, 2013 78.50 78.59 78.35 78.45 148,534 -0.10(-0.13%)
Apr 25, 2013 78.55 78.95 78.44 78.55 152,169 +0.34(+0.44%)
Apr 24, 2013 78.18 78.44 78.04 78.21 108,872 +0.03(+0.03%)
Apr 23, 2013 77.74 78.22 77.40 78.19 630,003 +0.82(+1.06%)
Apr 22, 2013 77.19 77.51 76.62 77.37 549,036 +0.41(+0.53%)
Apr 19, 2013 76.51 77.05 76.32 76.96 230,760 +0.63(+0.82%)
Apr 18, 2013 76.93 76.93 76.05 76.33 234,100 -0.48(-0.63%)
Apr 17, 2013 77.39 77.39 76.37 76.82 222,810 -1.13(-1.46%)
Apr 16, 2013 77.37 77.99 77.22 77.95 334,124 +1.18(+1.53%)
Apr 15, 2013 78.35 78.37 76.78 76.78 329,673 -1.96(-2.49%)
Apr 12, 2013 78.63 78.85 78.31 78.74 374,029 -0.26(-0.33%)
Apr 11, 2013 78.68 79.19 78.64 79.00 235,151 +0.34(+0.43%)
Apr 10, 2013 77.92 78.78 77.92 78.65 272,886 +0.98(+1.26%)
Apr 09, 2013 77.61 78.00 77.39 77.68 139,142 +0.14(+0.18%)
Apr 08, 2013 76.95 77.54 76.78 77.54 170,176 +0.59(+0.77%)
Apr 05, 2013 76.35 77.05 76.20 76.94 281,230 -0.34(-0.44%)
Apr 04, 2013 77.09 77.37 76.89 77.29 181,549 +0.33(+0.43%)
Apr 03, 2013 77.88 77.89 76.73 76.95 301,999 -0.83(-1.06%)
Apr 02, 2013 77.84 78.07 77.57 77.78 255,791 +0.24(+0.31%)
Apr 01, 2013 77.90 78.03 77.36 77.54 846,795 -0.45(-0.58%)
Mar 28, 2013 77.69 78.04 77.57 77.99 305,042 +0.32(+0.41%)
Mar 27, 2013 77.22 77.73 77.06 77.67 293,207 +0.03(+0.04%)
Mar 26, 2013 77.45 77.67 77.34 77.64 213,437 +0.52(+0.67%)
Mar 25, 2013 77.60 77.74 76.80 77.12 273,026 -0.23(-0.29%)
Mar 22, 2013 77.09 77.36 77.02 77.34 250,794 +0.49(+0.64%)
Mar 21, 2013 77.05 77.28 76.70 76.85 275,688 -0.64(-0.83%)
Mar 20, 2013 77.36 77.58 77.26 77.49 336,559 +0.57(+0.75%)
Mar 19, 2013 77.29 77.39 76.42 76.92 323,852 -0.17(-0.23%)
Mar 18, 2013 76.79 77.41 76.70 77.09 249,770 -0.38(-0.49%)
Mar 15, 2013 77.44 77.63 77.25 77.48 655,032 -0.17(-0.21%)
Mar 14, 2013 77.42 77.65 77.34 77.64 181,171 +0.45(+0.58%)
Mar 13, 2013 77.10 77.28 76.90 77.19 180,668 +0.15(+0.19%)
Mar 12, 2013 77.13 77.24 76.83 77.05 166,174 -0.15(-0.19%)
Mar 11, 2013 76.86 77.22 76.82 77.19 277,602 +0.22(+0.29%)
Mar 08, 2013 76.90 77.05 76.55 76.97 229,811 +0.38(+0.50%)
Mar 07, 2013 76.53 76.65 76.45 76.59 1,249,499 +0.16(+0.21%)
Mar 06, 2013 76.56 76.58 76.25 76.43 187,686 +0.16(+0.21%)
Mar 05, 2013 75.97 76.46 75.92 76.27 344,249 +0.73(+0.97%)
Mar 04, 2013 74.98 75.54 74.90 75.54 232,589 +0.32(+0.42%)
Mar 01, 2013 74.74 75.28 74.38 75.23 1,049,155 +0.30(+0.40%)
Feb 28, 2013 75.23 75.53 74.93 74.93 312,039 -0.15(-0.20%)
Feb 27, 2013 74.09 75.29 74.09 75.08 123,171 +0.95(+1.28%)
Feb 26, 2013 73.97 74.23 73.52 74.13 164,767 +0.42(+0.56%)
Feb 25, 2013 75.45 75.52 73.70 73.71 245,161 -1.35(-1.80%)
Feb 22, 2013 74.72 75.07 74.59 75.07 1,811,015 +0.69(+0.93%)
Feb 21, 2013 74.71 74.71 74.10 74.38 281,301 -0.50(-0.67%)
Feb 20, 2013 75.89 75.89 74.84 74.88 346,949 -1.00(-1.31%)
Feb 19, 2013 75.42 75.89 75.42 75.87 164,837 +0.54(+0.72%)
Feb 15, 2013 75.49 75.53 75.08 75.33 151,946 -0.13(-0.18%)
Feb 14, 2013 75.09 75.47 75.07 75.47 98,999 +0.16(+0.21%)
Feb 13, 2013 75.39 75.53 75.10 75.31 141,800 +0.08(+0.11%)
Feb 12, 2013 75.12 75.36 75.07 75.23 95,082 +0.13(+0.18%)
Feb 11, 2013 75.11 75.13 74.89 75.09 150,796 -0.04(-0.06%)
Feb 08, 2013 74.79 75.13 74.78 75.13 173,184 +0.48(+0.65%)
Feb 07, 2013 74.84 74.85 74.19 74.65 145,371 -0.12(-0.16%)
Feb 06, 2013 74.46 74.81 74.40 74.77 682,135 +0.82(+1.11%)
Feb 04, 2013 74.42 74.51 73.88 73.95 1,072,148 -0.88(-1.18%)
Feb 01, 2013 74.50 74.89 74.43 74.83 440,770 +0.71(+0.95%)
Jan 31, 2013 74.11 74.32 73.97 74.12 1,256,002 -0.07(-0.09%)
Jan 30, 2013 74.42 74.59 74.09 74.19 161,559 -0.30(-0.40%)
Jan 29, 2013 74.17 74.54 74.03 74.49 202,785 +0.27(+0.36%)
Jan 28, 2013 74.39 74.39 73.98 74.22 366,697 -0.06(-0.08%)
Jan 25, 2013 74.16 74.34 73.96 74.28 300,487 +0.37(+0.51%)
Jan 24, 2013 73.70 74.24 73.68 73.90 1,226,849 +0.09(+0.12%)
Jan 23, 2013 73.77 73.90 73.61 73.81 217,561 +0.08(+0.11%)
Jan 22, 2013 73.34 73.73 73.20 73.73 666,643 +0.39(+0.53%)
Jan 18, 2013 73.14 73.39 72.92 73.34 165,362 +0.21(+0.28%)
Jan 17, 2013 72.96 73.34 72.87 73.13 266,085 +0.46(+0.63%)
Jan 16, 2013 72.58 72.79 72.50 72.68 478,184 -0.04(-0.06%)
Jan 15, 2013 72.33 72.78 72.31 72.72 156,610 +0.12(+0.16%)
Jan 14, 2013 72.57 72.67 72.35 72.60 276,897 -0.05(-0.07%)
Jan 11, 2013 72.63 72.68 72.42 72.65 209,437 +0.02(+0.02%)
Jan 10, 2013 72.55 72.66 72.14 72.63 280,177 +0.46(+0.63%)
Jan 09, 2013 72.09 72.31 72.03 72.18 360,263 +0.28(+0.39%)
Jan 08, 2013 71.99 72.08 71.63 71.89 206,201 -0.18(-0.25%)
Jan 07, 2013 72.10 72.16 71.85 72.08 1,364,330 -0.23(-0.32%)
Jan 04, 2013 72.09 72.41 71.94 72.31 596,062 +0.35(+0.48%)
Jan 03, 2013 72.00 72.29 71.78 71.96 474,973 -0.07(-0.10%)
Jan 02, 2013 71.69 72.08 71.45 72.04 828,358 +1.69(+2.40%)
Dec 31, 2012 68.88 70.35 68.85 70.35 1,150,050 +1.32(+1.91%)
Dec 28, 2012 69.40 69.73 69.03 69.03 1,264,956 -0.74(-1.06%)
Dec 27, 2012 69.90 69.99 68.99 69.77 1,068,331 -0.08(-0.12%)
Dec 26, 2012 70.30 70.30 69.70 69.85 1,259,545 -0.39(-0.56%)
Dec 24, 2012 70.23 70.27 70.08 70.24 376,190 -0.13(-0.19%)
Dec 21, 2012 70.02 70.49 70.00 70.37 668,868 -0.61(-0.87%)
Dec 20, 2012 70.67 70.99 70.49 70.99 719,598 +0.40(+0.56%)
Dec 19, 2012 71.15 71.15 70.59 70.59 1,467,067 -0.46(-0.64%)
Dec 18, 2012 70.36 71.11 70.25 71.05 475,249 +0.82(+1.16%)
Dec 17, 2012 69.64 70.23 69.60 70.23 642,734 +0.84(+1.21%)
Dec 14, 2012 69.50 69.66 69.32 69.39 667,472 -0.32(-0.46%)
Dec 13, 2012 70.07 70.23 69.50 69.71 826,494 -0.36(-0.52%)
Dec 12, 2012 70.32 70.57 69.99 70.07 692,690 -0.01(-0.01%)
Dec 11, 2012 69.91 70.37 69.85 70.08 513,711 +0.47(+0.68%)
Dec 10, 2012 69.48 69.74 69.43 69.61 449,263 +0.07(+0.09%)
Dec 07, 2012 69.61 69.68 69.22 69.55 344,618 +0.21(+0.30%)
Dec 06, 2012 69.03 69.37 68.99 69.34 268,793 +0.22(+0.32%)
Dec 05, 2012 69.10 69.39 68.71 69.12 303,891 +0.12(+0.17%)
Dec 04, 2012 69.09 69.26 68.80 69.00 136,182 -0.33(-0.48%)
Nov 30, 2012 69.42 69.51 69.15 69.33 387,196 -0.06(-0.08%)
Nov 29, 2012 69.30 69.51 69.04 69.39 2,019,797 +0.38(+0.55%)
Nov 28, 2012 68.24 69.03 67.82 69.01 259,418 +0.51(+0.75%)
Nov 27, 2012 68.70 68.95 68.42 68.50 407,798 -0.31(-0.44%)
Nov 26, 2012 68.63 68.80 68.37 68.80 373,216 -0.09(-0.13%)
Nov 23, 2012 68.34 68.89 68.32 68.89 141,027 +0.87(+1.29%)
Nov 21, 2012 67.88 68.04 67.79 68.02 192,950 +0.19(+0.28%)
Nov 20, 2012 67.70 67.92 67.34 67.83 163,224 +0.06(+0.09%)
Nov 19, 2012 67.16 67.77 67.15 67.77 451,915 +1.32(+1.99%)
Nov 16, 2012 66.16 66.55 65.62 66.45 298,749 +0.39(+0.59%)
Nov 15, 2012 66.24 66.47 65.78 66.06 1,441,565 -0.19(-0.29%)
Nov 14, 2012 67.37 67.48 66.08 66.25 1,143,545 -0.92(-1.38%)
Nov 13, 2012 67.08 67.84 66.99 67.18 165,731 -0.24(-0.35%)
Nov 12, 2012 67.58 67.69 67.31 67.42 409,589 +0.00(+0.00%)
Nov 09, 2012 67.10 68.00 67.10 67.42 256,539 +0.07(+0.10%)
Nov 08, 2012 68.12 68.44 67.33 67.35 287,000 -0.83(-1.21%)
Nov 07, 2012 69.13 69.13 67.85 68.18 342,732 -1.53(-2.19%)
Nov 06, 2012 69.36 69.94 69.19 69.70 96,972 +0.51(+0.74%)
Nov 05, 2012 68.95 69.31 68.75 69.19 270,211 +0.17(+0.24%)
Nov 02, 2012 70.04 70.05 68.98 69.03 260,651 -0.65(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.