Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.110 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.020 3.180 3.000 3.120 41,450 +0.05(+1.63%)
Jan 30, 2014 3.040 3.200 3.022 3.070 38,539 +0.04(+1.32%)
Jan 29, 2014 3.100 3.150 2.990 3.030 23,430 -0.06(-1.94%)
Jan 28, 2014 3.130 3.180 2.950 3.090 62,892 +0.03(+0.98%)
Jan 27, 2014 3.030 3.100 2.920 3.060 62,901 +0.01(+0.33%)
Jan 24, 2014 3.260 3.260 3.010 3.050 215,587 -0.18(-5.57%)
Jan 23, 2014 3.330 3.330 3.180 3.230 37,102 -0.04(-1.22%)
Jan 22, 2014 3.300 3.320 3.170 3.270 75,294 +0.01(+0.31%)
Jan 21, 2014 3.310 3.350 3.070 3.260 152,537 -0.08(-2.40%)
Jan 17, 2014 3.310 3.340 3.340 3.340 92,000 +0.00(+0.00%)
Jan 16, 2014 3.270 3.400 3.270 3.340 163,292 +0.10(+3.09%)
Jan 15, 2014 3.170 3.274 3.170 3.240 54,842 +0.07(+2.21%)
Jan 14, 2014 3.170 3.250 3.150 3.170 53,119 +0.05(+1.60%)
Jan 13, 2014 3.380 3.380 3.110 3.120 166,768 -0.18(-5.45%)
Jan 10, 2014 2.930 3.390 2.930 3.300 269,577 +0.33(+11.11%)
Jan 09, 2014 3.000 3.000 2.920 2.970 62,264 +0.00(+0.00%)
Jan 08, 2014 2.990 2.990 2.950 2.970 41,978 -0.04(-1.33%)
Jan 07, 2014 3.050 3.080 3.000 3.010 57,695 -0.02(-0.66%)
Jan 06, 2014 3.080 3.080 2.960 3.030 53,411 +0.07(+2.36%)
Jan 03, 2014 2.950 3.000 2.930 2.960 31,780 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.