Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.76 -0.13 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.24	30.25	30.09	30.24	79,420	+0.09(+0.30%)
Jun 27, 2014	30.01	30.18	30.01	30.15	21,311	-0.12(-0.40%)
Jun 26, 2014	30.10	30.29	29.89	30.27	78,816	+0.17(+0.56%)
Jun 25, 2014	30.02	30.19	29.96	30.10	40,676	+0.00(+0.00%)
Jun 24, 2014	30.18	30.34	29.99	30.10	39,609	+0.21(+0.70%)
Jun 23, 2014	29.87	29.92	29.80	29.89	28,465	+0.05(+0.17%)
Jun 20, 2014	29.77	29.89	29.72	29.84	34,545	+0.04(+0.13%)
Jun 19, 2014	30.00	30.10	29.75	29.80	44,672	-0.13(-0.43%)
Jun 18, 2014	29.66	29.93	29.63	29.93	75,160	+0.48(+1.63%)
Jun 17, 2014	29.39	29.54	29.39	29.45	33,648	+0.07(+0.24%)
Jun 16, 2014	29.40	29.42	29.33	29.38	34,831	+0.11(+0.36%)
Jun 13, 2014	29.36	29.39	29.21	29.27	27,200	-0.11(-0.36%)
Jun 12, 2014	29.38	29.51	29.26	29.38	59,514	-0.12(-0.39%)
Jun 11, 2014	29.46	29.55	29.39	29.50	23,702	+0.32(+1.11%)
Jun 10, 2014	29.12	29.25	29.00	29.17	40,918	-0.43(-1.47%)
Jun 06, 2014	29.59	29.65	29.49	29.61	41,586	-0.09(-0.32%)
Jun 05, 2014	29.40	29.74	29.36	29.70	32,474	+0.02(+0.07%)
Jun 04, 2014	29.69	29.89	29.64	29.68	28,461	-0.20(-0.65%)
Jun 03, 2014	30.05	30.05	29.84	29.88	41,737	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.