Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 293.76 293.76 290.90 290.90 919 -1.75(-0.60%)
Jul 30, 2014 294.78 294.78 292.65 292.65 149 +0.70(+0.24%)
Jul 29, 2014 295.03 295.08 291.95 291.95 596 -1.05(-0.36%)
Jul 28, 2014 294.02 294.92 293.00 293.00 8,309 -1.90(-0.64%)
Jul 25, 2014 296.21 296.21 294.85 294.90 8,060 -2.00(-0.67%)
Jul 24, 2014 298.17 298.27 296.90 296.90 148 +3.35(+1.14%)
Jul 23, 2014 294.05 295.70 293.55 293.55 123 -0.67(-0.23%)
Jul 22, 2014 295.24 295.61 294.22 294.22 299 +1.47(+0.50%)
Jul 21, 2014 293.50 293.64 288.89 292.75 387 -0.39(-0.13%)
Jul 18, 2014 293.22 293.22 291.92 293.14 158 +0.45(+0.15%)
Jul 17, 2014 295.23 295.37 292.69 292.69 600 -3.21(-1.08%)
Jul 16, 2014 298.00 298.87 295.90 295.90 1,196 -4.10(-1.37%)
Jul 15, 2014 300.97 300.97 300.00 300.00 291 +1.10(+0.37%)
Jul 14, 2014 299.75 300.55 298.90 298.90 676 +5.33(+1.82%)
Jul 11, 2014 292.80 294.85 292.80 293.57 170 -1.21(-0.41%)
Jul 10, 2014 294.12 294.80 293.70 294.78 267 -3.57(-1.20%)
Jul 09, 2014 295.40 298.35 295.40 298.35 2,897 -1.62(-0.54%)
Jul 08, 2014 299.00 299.97 299.00 299.97 15 +0.99(+0.33%)
Jul 07, 2014 299.90 300.54 298.98 298.98 337 -1.57(-0.52%)
Jul 03, 2014 300.55 300.55 300.55 0 +4.65(+1.57%)
Jul 02, 2014 296.15 296.63 295.90 295.90 43 -1.90(-0.64%)
Jul 01, 2014 298.59 298.75 297.52 297.80 11,798 -0.15(-0.05%)
Jun 30, 2014 298.60 299.27 297.95 297.95 384 +1.95(+0.66%)
Jun 27, 2014 295.44 296.00 295.00 296.00 462 +4.30(+1.47%)
Jun 26, 2014 291.70 292.30 291.70 291.70 299 -1.85(-0.63%)
Jun 25, 2014 293.55 293.55 293.55 293.55 22 -1.15(-0.39%)
Jun 24, 2014 295.80 296.23 294.70 294.70 10,637 -0.80(-0.27%)
Jun 23, 2014 296.45 296.69 295.50 295.50 218 -3.74(-1.25%)
Jun 20, 2014 299.65 301.50 299.24 299.24 296 +2.42(+0.81%)
Jun 19, 2014 297.78 298.65 296.82 296.82 1,680 +0.57(+0.19%)
Jun 18, 2014 294.68 296.42 294.20 296.25 3,093 -0.54(-0.18%)
Jun 17, 2014 296.30 296.79 296.30 296.79 4,175 -0.05(-0.02%)
Jun 16, 2014 296.35 296.84 296.35 296.84 5,811 +1.84(+0.62%)
Jun 13, 2014 295.90 296.67 295.00 295.00 1,439 -3.90(-1.30%)
Jun 12, 2014 299.45 302.21 298.90 298.90 69 -1.20(-0.40%)
Jun 11, 2014 301.57 301.57 299.90 300.10 621 -2.54(-0.84%)
Jun 10, 2014 302.60 303.85 302.02 302.64 19,110 +3.09(+1.03%)
Jun 06, 2014 298.90 299.55 298.65 299.55 1,460 -2.09(-0.69%)
Jun 05, 2014 300.20 301.83 300.20 301.64 7,863 +2.08(+0.69%)
Jun 04, 2014 299.20 299.56 299.20 299.56 27 +1.35(+0.45%)
Jun 03, 2014 298.68 299.15 297.96 298.21 9,981 -1.14(-0.38%)
Jun 02, 2014 299.00 300.30 299.00 299.35 268 +3.82(+1.29%)
May 30, 2014 294.80 295.53 293.12 295.53 119 -0.38(-0.13%)
May 29, 2014 295.15 296.27 295.15 295.91 582 +0.86(+0.29%)
May 28, 2014 295.52 296.37 295.05 295.05 5,518 -1.99(-0.67%)
May 27, 2014 296.77 298.31 296.50 297.04 201 -3.66(-1.22%)
May 23, 2014 300.70 300.70 300.70 0 +4.55(+1.54%)
May 22, 2014 299.65 299.65 296.15 296.15 2,583 -2.18(-0.73%)
May 21, 2014 298.87 298.87 297.30 298.33 354 +0.72(+0.24%)
May 20, 2014 299.20 299.87 297.61 297.61 509 -5.19(-1.71%)
May 19, 2014 300.46 302.80 300.36 302.80 12,736 +2.55(+0.85%)
May 16, 2014 301.68 302.39 299.94 300.25 12,526 +1.54(+0.52%)
May 15, 2014 297.67 299.10 297.67 298.71 2,967 +4.01(+1.36%)
May 14, 2014 294.30 296.29 294.30 294.70 10,793 +5.50(+1.90%)
May 13, 2014 288.29 289.24 288.29 289.20 235 +0.22(+0.08%)
May 12, 2014 288.75 289.33 287.70 288.98 5,188 -0.73(-0.25%)
May 09, 2014 288.77 289.71 287.65 289.71 454 +2.73(+0.95%)
May 08, 2014 288.98 289.79 286.98 286.98 50,084 -1.39(-0.48%)
May 07, 2014 288.82 290.04 287.20 288.37 3,261 -0.35(-0.12%)
May 06, 2014 287.59 288.85 287.59 288.72 4,768 +0.27(+0.09%)
May 05, 2014 287.45 288.45 286.80 288.45 1,801 -1.50(-0.52%)
May 02, 2014 290.00 290.77 288.65 289.95 1,042 -2.97(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.