Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.39	43.57	42.97	43.23	1,238,535	-0.19(-0.45%)
Feb 27, 2014	42.79	43.45	42.71	43.43	1,143,978	+0.57(+1.34%)
Feb 26, 2014	42.43	43.17	42.43	42.85	840,328	+0.47(+1.11%)
Feb 25, 2014	42.55	42.87	42.20	42.38	918,127	-0.18(-0.42%)
Feb 24, 2014	42.17	42.97	42.15	42.56	943,499	+0.36(+0.84%)
Feb 21, 2014	42.88	42.99	42.19	42.20	1,132,910	-0.65(-1.51%)
Feb 20, 2014	42.41	42.88	42.24	42.85	1,015,848	+0.48(+1.13%)
Feb 19, 2014	42.45	42.83	42.02	42.37	1,148,745	-0.07(-0.17%)
Feb 18, 2014	43.20	43.20	42.03	42.45	1,865,337	-0.55(-1.28%)
Feb 14, 2014	42.75	43.00	43.00	43.00	932,528	+0.24(+0.57%)
Feb 13, 2014	41.95	43.04	41.94	42.75	1,755,985	+0.45(+1.07%)
Feb 12, 2014	41.73	42.49	41.66	42.30	2,200,912	+0.79(+1.91%)
Feb 11, 2014	41.31	41.66	41.16	41.51	1,765,790	+0.11(+0.27%)
Feb 10, 2014	41.31	41.72	40.88	41.39	1,722,315	+0.07(+0.18%)
Feb 07, 2014	41.77	42.41	40.56	41.32	2,040,378	+0.44(+1.07%)
Feb 06, 2014	40.23	41.05	40.18	40.89	2,646,958	+0.88(+2.20%)
Feb 05, 2014	39.94	40.26	39.40	40.01	1,897,060	-0.02(-0.04%)
Feb 04, 2014	39.66	40.20	39.66	40.02	2,142,151	+0.62(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.