Indicators

Cintas Corp (NQ: CTAS )

692.40 +4.70 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.29	53.61	53.14	53.55	595,130	+0.29(+0.55%)
Feb 27, 2014	53.19	53.27	52.70	53.26	456,511	+0.10(+0.18%)
Feb 26, 2014	52.93	53.38	52.79	53.16	540,135	+0.23(+0.43%)
Feb 25, 2014	52.65	52.98	52.34	52.93	791,400	+0.39(+0.74%)
Feb 24, 2014	54.41	55.87	52.01	52.55	3,196,701	-1.89(-3.47%)
Feb 21, 2014	54.29	55.35	53.59	54.44	3,230,971	+2.08(+3.98%)
Feb 20, 2014	52.15	52.55	51.60	52.35	771,727	+0.33(+0.63%)
Feb 19, 2014	52.46	52.58	51.95	52.03	530,695	-0.52(-0.99%)
Feb 18, 2014	52.48	52.71	52.14	52.55	992,857	+0.30(+0.57%)
Feb 14, 2014	51.97	52.25	52.25	52.25	479,480	+0.29(+0.56%)
Feb 13, 2014	51.43	52.07	51.32	51.95	369,364	+0.32(+0.62%)
Feb 12, 2014	51.29	51.80	51.21	51.64	710,432	+0.34(+0.67%)
Feb 11, 2014	50.86	51.48	50.49	51.29	773,100	+0.37(+0.73%)
Feb 10, 2014	51.23	51.41	50.38	50.92	967,957	-0.40(-0.77%)
Feb 07, 2014	50.15	51.38	49.70	51.32	871,941	+1.47(+2.94%)
Feb 06, 2014	49.74	50.16	49.41	49.85	391,462	+0.08(+0.16%)
Feb 05, 2014	49.09	49.89	48.95	49.77	481,926	+0.41(+0.82%)
Feb 04, 2014	49.14	49.75	48.86	49.37	593,216	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.