Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	585.20	585.20	585.20	585.20	0	+3.20(+0.55%)
May 28, 2014	585.75	585.75	582.00	582.00	253	-16.65(-2.78%)
May 27, 2014	598.65	598.65	598.65	598.65	35	+0.78(+0.13%)
May 23, 2014		597.87	597.87	597.87	0	-1.53(-0.26%)
May 22, 2014	599.54	600.62	599.40	599.40	226	+0.17(+0.03%)
May 21, 2014	599.23	599.23	599.23	599.23	35	-4.27(-0.71%)
May 20, 2014	603.50	603.50	603.50	603.50	1	+3.08(+0.51%)
May 19, 2014	600.42	600.42	600.42	600.42	400	+5.42(+0.91%)
May 16, 2014	595.00	595.00	595.00	595.00	1	-4.50(-0.75%)
May 15, 2014	599.50	599.50	599.50	599.50	5	+1.48(+0.25%)
May 14, 2014	598.02	598.02	598.02	598.02	109	-3.87(-0.64%)
May 13, 2014	602.55	602.85	601.89	601.89	148	-14.19(-2.30%)
May 12, 2014	616.08	616.08	616.08	616.08	250	+3.08(+0.50%)
May 09, 2014	614.29	614.29	613.00	613.00	253	-6.88(-1.11%)
May 08, 2014	622.79	623.00	619.88	619.88	82	+6.21(+1.01%)
May 07, 2014	614.41	614.41	613.67	613.67	486	-3.08(-0.50%)
May 06, 2014	615.82	616.75	615.82	616.75	29	+2.75(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.