Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.269 +0.039 (+0.63%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.920 2.920 2.800 2.860 76,830 +0.01(+0.35%)
Mar 28, 2014 2.800 2.920 2.770 2.850 30,660 +0.03(+1.06%)
Mar 27, 2014 2.940 2.940 2.770 2.820 98,472 -0.06(-2.08%)
Mar 26, 2014 3.000 3.020 2.870 2.880 100,088 -0.08(-2.70%)
Mar 25, 2014 2.940 3.060 2.860 2.960 136,735 +0.02(+0.68%)
Mar 24, 2014 3.070 3.090 2.910 2.940 127,001 -0.09(-2.96%)
Mar 21, 2014 3.150 3.150 2.980 3.030 348,532 -0.11(-3.50%)
Mar 20, 2014 3.300 3.530 3.100 3.140 768,864 -0.09(-2.79%)
Mar 19, 2014 3.470 3.470 3.200 3.230 237,554 -0.14(-4.15%)
Mar 18, 2014 3.390 3.440 3.350 3.370 53,783 +0.04(+1.20%)
Mar 17, 2014 3.340 3.450 3.330 3.330 31,701 +0.00(+0.00%)
Mar 14, 2014 3.300 3.450 3.300 3.330 70,025 +0.02(+0.61%)
Mar 13, 2014 3.320 3.370 3.230 3.310 92,695 +0.08(+2.48%)
Mar 12, 2014 3.320 3.320 3.190 3.230 64,800 -0.01(-0.31%)
Mar 11, 2014 3.500 3.500 3.220 3.240 115,453 -0.08(-2.41%)
Mar 10, 2014 3.390 3.430 3.220 3.320 39,350 -0.02(-0.60%)
Mar 07, 2014 3.550 3.560 3.320 3.340 339,727 -0.16(-4.57%)
Mar 06, 2014 3.480 3.530 3.450 3.500 143,151 +0.06(+1.74%)
Mar 05, 2014 3.420 3.500 3.400 3.440 113,712 +0.06(+1.78%)
Mar 04, 2014 3.400 3.470 3.300 3.380 159,123 +0.09(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.