Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.284 6.320 6.276 6.284 141,305 +0.02(+0.29%)
Nov 26, 2014 6.267 6.267 6.267 6.267 478,421 +0.01(+0.14%)
Nov 25, 2014 6.271 6.280 6.243 6.258 170,965 -0.00(-0.07%)
Nov 24, 2014 6.258 6.281 6.208 6.262 285,997 +0.04(+0.58%)
Nov 21, 2014 6.271 6.276 6.226 6.226 196,179 -0.00(-0.07%)
Nov 20, 2014 6.190 6.262 6.190 6.231 207,717 +0.01(+0.14%)
Nov 19, 2014 6.235 6.235 6.195 6.222 224,855 -0.01(-0.14%)
Nov 18, 2014 6.213 6.235 6.209 6.231 257,180 +0.01(+0.22%)
Nov 17, 2014 6.244 6.244 6.172 6.217 242,249 -0.01(-0.22%)
Nov 14, 2014 6.217 6.244 6.215 6.231 229,215 +0.01(+0.22%)
Nov 13, 2014 6.231 6.249 6.204 6.217 136,413 -0.03(-0.43%)
Nov 12, 2014 6.235 6.258 6.199 6.244 150,456 -0.01(-0.21%)
Nov 11, 2014 6.231 6.258 6.231 6.258 192,239 +0.02(+0.29%)
Nov 10, 2014 6.280 6.280 6.240 6.240 190,915 -0.02(-0.36%)
Nov 07, 2014 6.164 6.262 6.164 6.262 243,550 +0.10(+1.66%)
Nov 06, 2014 6.164 6.191 6.155 6.160 245,228 -0.00(-0.07%)
Nov 05, 2014 6.178 6.178 6.133 6.164 330,249 +0.01(+0.14%)
Nov 04, 2014 6.129 6.155 6.097 6.155 153,213 +0.02(+0.36%)
Nov 03, 2014 6.111 6.151 6.102 6.133 298,077 +0.05(+0.80%)
Oct 31, 2014 6.133 6.133 6.066 6.084 233,513 +0.02(+0.37%)
Oct 30, 2014 6.048 6.097 6.048 6.062 300,395 +0.01(+0.22%)
Oct 29, 2014 6.071 6.071 6.044 6.048 155,248 -0.02(-0.29%)
Oct 28, 2014 6.035 6.080 6.017 6.066 372,005 +0.04(+0.59%)
Oct 27, 2014 6.022 6.032 6.022 6.031 224,647 +0.01(+0.15%)
Oct 24, 2014 5.991 6.022 5.973 6.022 146,665 +0.05(+0.89%)
Oct 23, 2014 5.986 5.992 5.955 5.968 226,168 +0.02(+0.37%)
Oct 22, 2014 5.951 5.968 5.942 5.946 227,119 +0.01(+0.23%)
Oct 21, 2014 5.928 5.964 5.924 5.933 424,867 +0.01(+0.23%)
Oct 20, 2014 5.959 5.964 5.919 5.919 199,118 -0.01(-0.15%)
Oct 17, 2014 5.884 5.959 5.884 5.928 163,811 +0.05(+0.83%)
Oct 16, 2014 5.795 5.897 5.795 5.879 207,018 +0.04(+0.76%)
Oct 15, 2014 5.759 5.841 5.697 5.835 564,244 +0.04(+0.77%)
Oct 14, 2014 5.808 5.844 5.750 5.790 210,283 +0.00(+0.00%)
Oct 13, 2014 5.826 5.853 5.790 5.790 196,701 -0.05(-0.84%)
Oct 10, 2014 5.817 5.848 5.777 5.839 335,491 -0.00(-0.08%)
Oct 09, 2014 5.906 5.915 5.835 5.844 242,797 -0.04(-0.76%)
Oct 08, 2014 5.862 5.888 5.817 5.888 290,090 +0.01(+0.15%)
Oct 07, 2014 5.844 5.879 5.835 5.879 200,518 +0.02(+0.30%)
Oct 06, 2014 5.875 5.875 5.853 5.862 229,351 +0.02(+0.30%)
Oct 03, 2014 5.800 5.857 5.795 5.844 176,894 +0.04(+0.76%)
Oct 02, 2014 5.817 5.835 5.769 5.800 261,842 -0.03(-0.53%)
Oct 01, 2014 5.831 5.862 5.813 5.831 221,040 +0.02(+0.30%)
Sep 30, 2014 5.778 5.822 5.751 5.813 266,091 +0.05(+0.84%)
Sep 29, 2014 5.711 5.778 5.711 5.764 262,195 +0.05(+0.93%)
Sep 26, 2014 5.720 5.729 5.703 5.711 226,114 -0.03(-0.46%)
Sep 25, 2014 5.773 5.778 5.725 5.738 265,430 -0.03(-0.54%)
Sep 24, 2014 5.782 5.782 5.751 5.769 232,792 -0.02(-0.38%)
Sep 23, 2014 5.795 5.809 5.778 5.791 199,706 +0.00(+0.08%)
Sep 22, 2014 5.813 5.817 5.787 5.787 187,022 -0.03(-0.53%)
Sep 19, 2014 5.817 5.831 5.800 5.817 220,459 +0.02(+0.31%)
Sep 18, 2014 5.791 5.800 5.787 5.800 174,130 +0.01(+0.23%)
Sep 17, 2014 5.813 5.813 5.787 5.787 192,449 -0.01(-0.15%)
Sep 16, 2014 5.769 5.799 5.742 5.795 188,712 +0.01(+0.23%)
Sep 15, 2014 5.817 5.817 5.782 5.782 215,740 -0.04(-0.61%)
Sep 12, 2014 5.800 5.840 5.800 5.817 291,820 +0.00(+0.00%)
Sep 11, 2014 5.844 5.853 5.809 5.817 226,981 -0.03(-0.53%)
Sep 10, 2014 5.871 5.884 5.840 5.848 176,725 -0.01(-0.15%)
Sep 09, 2014 5.888 5.892 5.853 5.857 195,070 -0.03(-0.45%)
Sep 08, 2014 5.892 5.919 5.884 5.884 185,835 -0.03(-0.45%)
Sep 05, 2014 5.888 5.927 5.875 5.910 365,275 +0.02(+0.30%)
Sep 04, 2014 5.923 5.928 5.879 5.892 253,608 -0.04(-0.67%)
Sep 03, 2014 5.936 5.941 5.923 5.932 142,845 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.