Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 14.29 14.29 14.29 0 -1.03(-6.72%)
Nov 20, 2014 15.32 15.32 15.32 0 +0.23(+1.52%)
Nov 19, 2014 14.97 15.09 14.97 15.09 200 -0.41(-2.65%)
Nov 18, 2014 15.50 15.50 15.50 15.50 100 +0.01(+0.06%)
Nov 17, 2014 15.23 15.23 15.49 0 +0.26(+1.71%)
Nov 07, 2014 15.23 15.23 15.23 0 -0.30(-1.93%)
Nov 06, 2014 15.53 15.53 15.53 15.53 200 +0.63(+4.23%)
Nov 03, 2014 14.90 14.90 14.90 40 -0.15(-1.00%)
Oct 28, 2014 15.05 15.05 15.05 0 +0.01(+0.07%)
Oct 24, 2014 15.04 15.04 15.04 0 +0.04(+0.30%)
Oct 09, 2014 15.00 15.00 15.00 0 -0.24(-1.60%)
Oct 07, 2014 15.24 15.24 15.24 0 +0.68(+4.67%)
Oct 01, 2014 14.56 14.56 14.56 0 -0.07(-0.48%)
Sep 29, 2014 14.63 14.63 14.63 0 +0.10(+0.69%)
Sep 26, 2014 14.53 14.53 14.53 14.53 4,228 +0.12(+0.83%)
Sep 25, 2014 14.41 14.41 14.41 14.41 500 +0.00(+0.00%)
Sep 22, 2014 14.41 14.41 14.41 0 -0.24(-1.64%)
Sep 12, 2014 14.65 14.65 14.65 25,000 +0.15(+1.03%)
Sep 11, 2014 14.50 14.55 14.50 14.50 1,350 +0.50(+3.57%)
Sep 09, 2014 14.00 14.00 14.00 557 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.