Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.57 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.861 5.874 5.765 5.765 506,473 -0.11(-1.85%)
Jul 30, 2014 5.931 5.931 5.869 5.873 293,140 -0.05(-0.82%)
Jul 29, 2014 5.922 5.935 5.909 5.922 139,648 +0.00(+0.00%)
Jul 28, 2014 5.926 5.926 5.913 5.922 294,113 +0.01(+0.15%)
Jul 25, 2014 5.913 5.917 5.904 5.913 111,405 +0.00(+0.07%)
Jul 24, 2014 5.913 5.913 5.896 5.909 107,869 +0.02(+0.30%)
Jul 23, 2014 5.865 5.926 5.865 5.891 339,232 +0.02(+0.30%)
Jul 22, 2014 5.861 5.882 5.856 5.874 254,384 +0.01(+0.22%)
Jul 21, 2014 5.861 5.865 5.843 5.861 208,404 +0.00(+0.00%)
Jul 18, 2014 5.830 5.861 5.826 5.861 145,040 +0.04(+0.75%)
Jul 17, 2014 5.830 5.841 5.817 5.817 160,412 -0.01(-0.15%)
Jul 16, 2014 5.808 5.834 5.808 5.826 101,274 +0.01(+0.23%)
Jul 15, 2014 5.843 5.843 5.813 5.813 173,059 -0.02(-0.37%)
Jul 14, 2014 5.830 5.852 5.826 5.834 245,431 +0.01(+0.15%)
Jul 11, 2014 5.800 5.834 5.786 5.826 234,424 +0.01(+0.15%)
Jul 10, 2014 5.813 5.848 5.813 5.817 235,800 +0.00(+0.08%)
Jul 09, 2014 5.808 5.826 5.804 5.813 201,420 +0.01(+0.23%)
Jul 08, 2014 5.791 5.800 5.778 5.800 301,704 +0.01(+0.23%)
Jul 07, 2014 5.808 5.821 5.782 5.787 268,188 -0.01(-0.15%)
Jul 03, 2014 5.839 5.795 5.795 5.795 281,043 -0.04(-0.74%)
Jul 02, 2014 5.899 5.899 5.817 5.839 291,603 -0.05(-0.81%)
Jul 01, 2014 5.904 5.904 5.869 5.886 215,110 -0.01(-0.22%)
Jun 30, 2014 5.860 5.899 5.847 5.899 301,729 +0.05(+0.89%)
Jun 27, 2014 5.826 5.847 5.826 5.847 193,069 +0.01(+0.22%)
Jun 26, 2014 5.826 5.839 5.817 5.834 180,524 +0.01(+0.22%)
Jun 25, 2014 5.826 5.834 5.808 5.821 272,512 +0.01(+0.22%)
Jun 24, 2014 5.773 5.808 5.773 5.808 300,209 +0.04(+0.68%)
Jun 23, 2014 5.800 5.800 5.769 5.769 263,899 -0.03(-0.52%)
Jun 20, 2014 5.800 5.817 5.799 5.800 315,070 -0.01(-0.15%)
Jun 19, 2014 5.817 5.826 5.795 5.808 175,921 +0.01(+0.22%)
Jun 18, 2014 5.765 5.795 5.756 5.795 129,782 +0.04(+0.75%)
Jun 17, 2014 5.752 5.765 5.743 5.752 182,678 -0.00(-0.08%)
Jun 16, 2014 5.773 5.784 5.756 5.756 225,090 -0.02(-0.30%)
Jun 13, 2014 5.747 5.821 5.747 5.773 298,053 +0.04(+0.76%)
Jun 12, 2014 5.747 5.760 5.726 5.730 174,590 -0.01(-0.15%)
Jun 11, 2014 5.713 5.746 5.713 5.739 147,828 -0.01(-0.15%)
Jun 10, 2014 5.760 5.760 5.734 5.747 115,147 +0.04(+0.68%)
Jun 06, 2014 5.713 5.739 5.708 5.708 182,556 -0.00(-0.08%)
Jun 05, 2014 5.682 5.730 5.648 5.713 286,071 +0.02(+0.30%)
Jun 04, 2014 5.726 5.730 5.682 5.695 283,221 -0.03(-0.53%)
Jun 03, 2014 5.782 5.782 5.721 5.726 510,399 -0.07(-1.19%)
Jun 02, 2014 5.799 5.808 5.787 5.795 312,268 -0.00(-0.07%)
May 30, 2014 5.821 5.833 5.799 5.799 225,993 +0.01(+0.15%)
May 29, 2014 5.808 5.825 5.790 5.790 228,399 -0.01(-0.15%)
May 28, 2014 5.803 5.803 5.782 5.799 180,252 +0.01(+0.15%)
May 27, 2014 5.769 5.795 5.764 5.790 204,219 +0.02(+0.37%)
May 23, 2014 5.752 5.769 5.769 5.769 155,282 +0.02(+0.30%)
May 22, 2014 5.756 5.760 5.743 5.752 158,188 +0.01(+0.15%)
May 21, 2014 5.734 5.747 5.717 5.743 180,570 +0.02(+0.30%)
May 20, 2014 5.743 5.743 5.717 5.726 135,199 -0.01(-0.23%)
May 19, 2014 5.734 5.747 5.730 5.739 183,912 +0.01(+0.23%)
May 16, 2014 5.721 5.730 5.721 5.726 140,646 -0.01(-0.15%)
May 15, 2014 5.760 5.764 5.704 5.734 311,619 -0.04(-0.67%)
May 14, 2014 5.786 5.790 5.773 5.773 180,078 -0.02(-0.30%)
May 13, 2014 5.795 5.799 5.777 5.790 196,955 +0.03(+0.52%)
May 12, 2014 5.777 5.782 5.760 5.760 205,946 -0.02(-0.30%)
May 09, 2014 5.803 5.803 5.769 5.777 164,782 -0.01(-0.15%)
May 08, 2014 5.821 5.823 5.785 5.786 186,667 -0.03(-0.52%)
May 07, 2014 5.778 5.816 5.773 5.816 215,216 +0.04(+0.67%)
May 06, 2014 5.786 5.791 5.773 5.778 185,663 -0.01(-0.15%)
May 05, 2014 5.799 5.808 5.786 5.786 206,058 -0.01(-0.15%)
May 02, 2014 5.812 5.812 5.795 5.795 169,453 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.