Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 448.00 448.00 448.00 0 -3.32(-0.74%)
Dec 30, 2014 451.32 451.32 451.32 451.32 50 -1.03(-0.23%)
Dec 29, 2014 452.22 452.81 452.22 452.35 151 -3.65(-0.80%)
Dec 24, 2014 456.00 456.00 456.00 0 -0.05(-0.01%)
Dec 23, 2014 459.51 460.21 456.05 456.05 71 -2.99(-0.65%)
Dec 19, 2014 459.04 459.04 459.04 0 +2.79(+0.61%)
Dec 18, 2014 459.58 459.58 456.25 456.25 189 -0.35(-0.08%)
Dec 16, 2014 456.60 456.60 456.60 0 -7.30(-1.57%)
Dec 15, 2014 463.90 463.90 463.90 463.90 1 -1.50(-0.32%)
Dec 12, 2014 465.40 465.40 465.40 465.40 5 -0.44(-0.09%)
Dec 11, 2014 466.49 466.49 465.84 465.84 103 -11.92(-2.49%)
Dec 09, 2014 477.76 477.76 477.76 0 -6.24(-1.29%)
Dec 08, 2014 484.00 484.00 484.00 484.00 66 +3.25(+0.68%)
Dec 05, 2014 483.00 483.00 483.00 480.75 4 -6.01(-1.23%)
Dec 04, 2014 484.75 486.76 483.85 486.76 10,804 +5.96(+1.24%)
Dec 03, 2014 480.80 480.80 480.80 480.80 50 -5.49(-1.13%)
Dec 02, 2014 486.29 486.29 486.29 486.29 100 -6.98(-1.42%)
Nov 28, 2014 493.27 493.27 493.27 0 -3.18(-0.64%)
Nov 26, 2014 496.45 496.45 496.45 0 -0.04(-0.01%)
Nov 25, 2014 496.21 496.99 496.21 496.49 538 +3.09(+0.63%)
Nov 24, 2014 496.50 496.50 493.40 493.40 546 -1.65(-0.33%)
Nov 21, 2014 494.72 495.05 494.72 495.05 819 +7.25(+1.49%)
Nov 20, 2014 487.00 487.80 487.00 487.80 923 +10.10(+2.11%)
Nov 19, 2014 475.15 477.70 475.15 477.70 100 +3.10(+0.65%)
Nov 18, 2014 473.00 474.60 473.00 474.60 675 +7.51(+1.61%)
Nov 14, 2014 467.09 467.09 467.09 0 -8.11(-1.71%)
Nov 13, 2014 475.20 475.20 475.20 475.20 156 +10.80(+2.33%)
Nov 06, 2014 464.40 464.40 464.40 0 +6.09(+1.33%)
Nov 05, 2014 459.71 459.71 458.31 458.31 14 -11.86(-2.52%)
Nov 03, 2014 470.17 470.17 470.17 0 -3.23(-0.68%)
Oct 31, 2014 473.40 473.40 473.40 473.40 15 +3.09(+0.66%)
Oct 30, 2014 470.31 470.31 470.31 470.31 77 -3.49(-0.74%)
Oct 29, 2014 474.12 474.12 473.80 473.80 15 +1.45(+0.31%)
Oct 28, 2014 471.00 472.35 471.00 472.35 99 -0.96(-0.20%)
Oct 27, 2014 473.31 471.25 471.25 473.31 7 +2.06(+0.44%)
Oct 24, 2014 471.00 473.60 471.00 471.25 183 -4.50(-0.95%)
Oct 23, 2014 474.14 475.75 473.00 475.75 19 -0.25(-0.05%)
Oct 22, 2014 473.30 476.00 473.30 476.00 72 +1.90(+0.40%)
Oct 21, 2014 474.10 474.10 474.10 474.10 65 +9.10(+1.96%)
Oct 20, 2014 465.00 465.00 465.00 465.00 667 +8.93(+1.96%)
Oct 16, 2014 452.10 454.00 452.10 456.07 77 -2.31(-0.50%)
Oct 15, 2014 459.13 459.13 458.38 458.38 120 +0.54(+0.12%)
Oct 10, 2014 457.84 457.84 457.84 0 -9.16(-1.96%)
Oct 09, 2014 470.29 470.29 467.00 467.00 20 +2.10(+0.45%)
Oct 08, 2014 464.35 464.90 464.35 464.90 31 -1.42(-0.30%)
Oct 07, 2014 466.73 466.73 466.32 466.32 411 +0.74(+0.16%)
Oct 06, 2014 466.07 466.07 465.58 465.58 2 -0.80(-0.17%)
Oct 02, 2014 466.38 466.38 466.38 0 -2.32(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.