Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.70	11.70	11.70	11.70	184	-0.30(-2.50%)
Mar 28, 2014	11.57	12.07	11.57	12.00	0	-45.87(-79.26%)
Mar 26, 2014		57.87	57.87	57.87	2	+0.89(+1.56%)
Mar 24, 2014		56.98	56.98	56.98	0	-2.89(-4.83%)
Mar 21, 2014	59.87	59.87	59.87	59.87	0	-0.11(-0.18%)
Mar 18, 2014	59.98	59.98	59.98	59.98	6	-1.81(-2.93%)
Mar 12, 2014		61.79	61.79	61.79	0	-1.36(-2.15%)
Mar 11, 2014	63.15	63.15	63.15	63.15	1,637	+1.46(+2.37%)
Mar 03, 2014		61.69	61.69	61.69	0	+0.33(+0.54%)
Feb 24, 2014	61.36	61.36	61.36	61.36	2	+0.41(+0.67%)
Feb 14, 2014		60.95	60.95	60.95	48	-0.02(-0.03%)
Feb 07, 2014		60.97	60.97	60.97	0	+1.17(+1.96%)
Feb 06, 2014	59.91	59.91	59.80	59.80	204	-1.20(-1.97%)
Feb 03, 2014		61.00	61.00	61.00	15	+2.70(+4.63%)
Jan 28, 2014	58.30	58.30	58.30	58.30	75	+1.01(+1.76%)
Jan 27, 2014	57.29	57.29	57.29	57.29	129	-3.39(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.