Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 29, 2014 0.0250 0.0250 0.0250 0.0250 117,658 +0.01(+25.00%)
May 28, 2014 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 27, 2014 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
May 26, 2014 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
May 23, 2014 0.0250 0.0250 0.0200 0.0200 25,700 -0.01(-20.00%)
May 22, 2014 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 20, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 16, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 14, 2014 0.0250 0.0250 0.0250 0.0250 111,209 +0.00(+0.00%)
May 13, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 12, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 09, 2014 0.0250 0.0250 0.0200 0.0200 438,000 +0.00(+0.00%)
May 08, 2014 0.0250 0.0250 0.0200 0.0200 46,501 -0.01(-20.00%)
May 07, 2014 0.0250 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
May 06, 2014 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
May 05, 2014 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
May 02, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 01, 2014 0.0250 0.0250 0.0200 0.0200 18,400 -0.01(-20.00%)
Apr 30, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 29, 2014 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 28, 2014 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Apr 25, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 24, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 23, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 22, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2014 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 15,400 +0.00(+0.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 40,500 +0.01(+25.00%)
Mar 10, 2014 0.0200 0.0250 0.0200 0.0200 138,291 +0.00(+0.00%)
Mar 07, 2014 0.0200 0.0200 0.0200 0.0200 10,166 -0.01(-20.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 72 +0.01(+25.00%)
Mar 04, 2014 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.