Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.33 +0.05 (+0.27%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.42 10.43 10.30 10.42 22,039 +0.08(+0.76%)
Jan 29, 2015 10.58 10.58 10.30 10.35 24,066 -0.23(-2.22%)
Jan 28, 2015 10.62 10.76 10.55 10.58 36,926 -0.07(-0.64%)
Jan 27, 2015 10.68 10.75 10.61 10.65 50,751 -0.07(-0.68%)
Jan 26, 2015 10.70 10.81 10.61 10.72 48,964 +0.00(+0.05%)
Jan 23, 2015 10.61 10.82 10.45 10.72 40,709 +0.28(+2.67%)
Jan 22, 2015 10.47 10.61 10.30 10.44 56,122 -0.07(-0.65%)
Jan 21, 2015 10.60 10.61 10.41 10.51 26,892 -0.02(-0.14%)
Jan 20, 2015 10.43 10.69 10.36 10.52 34,129 +0.22(+2.18%)
Jan 16, 2015 10.26 10.35 10.18 10.30 36,203 +0.03(+0.29%)
Jan 15, 2015 10.26 10.42 9.962 10.27 42,237 +0.06(+0.62%)
Jan 14, 2015 9.876 10.35 9.876 10.20 63,050 +0.19(+1.90%)
Jan 13, 2015 9.979 10.06 9.857 10.01 38,871 +0.14(+1.43%)
Jan 12, 2015 9.993 10.02 9.857 9.871 24,484 +0.07(+0.70%)
Jan 09, 2015 9.793 9.959 9.793 9.803 33,146 -0.04(-0.40%)
Jan 08, 2015 9.803 10.01 9.778 9.842 46,354 +0.15(+1.56%)
Jan 07, 2015 9.520 9.827 9.520 9.691 40,064 +0.19(+2.01%)
Jan 06, 2015 9.524 9.524 9.290 9.500 29,846 -0.08(-0.87%)
Jan 05, 2015 9.451 9.612 9.241 9.583 35,796 +0.09(+0.90%)
Jan 02, 2015 9.759 9.759 9.285 9.498 53,685 -0.01(-0.13%)
Dec 31, 2014 9.227 9.510 9.510 9.510 182,419 +0.22(+2.37%)
Dec 30, 2014 9.388 9.422 9.197 9.290 107,885 -0.04(-0.47%)
Dec 29, 2014 9.329 9.427 9.178 9.334 160,908 +0.00(+0.05%)
Dec 26, 2014 9.427 9.427 9.192 9.329 83,458 -0.05(-0.57%)
Dec 24, 2014 9.388 9.383 9.383 9.383 89,879 -0.08(-0.83%)
Dec 23, 2014 9.197 9.461 9.124 9.461 129,438 +0.30(+3.31%)
Dec 22, 2014 9.363 9.446 8.870 9.158 145,886 -0.13(-1.42%)
Dec 19, 2014 9.466 9.515 9.212 9.290 103,375 -0.13(-1.35%)
Dec 18, 2014 9.622 9.622 9.397 9.417 117,692 -0.19(-1.98%)
Dec 17, 2014 9.407 9.607 9.256 9.607 157,814 +0.10(+1.08%)
Dec 16, 2014 9.393 9.520 9.256 9.505 114,613 +0.22(+2.42%)
Dec 15, 2014 9.446 9.476 9.241 9.280 61,451 -0.16(-1.71%)
Dec 12, 2014 9.505 9.520 9.246 9.441 83,706 -0.01(-0.10%)
Dec 11, 2014 9.349 9.617 9.046 9.451 109,648 +0.03(+0.36%)
Dec 10, 2014 9.578 9.822 9.222 9.417 143,986 -0.44(-4.51%)
Dec 09, 2014 9.676 10.08 9.534 9.861 149,633 +0.18(+1.87%)
Dec 08, 2014 10.12 10.12 9.681 9.681 119,049 -0.44(-4.34%)
Dec 05, 2014 10.12 10.32 10.05 10.12 88,773 +0.07(+0.68%)
Dec 04, 2014 10.47 10.47 10.05 10.05 147,815 -0.42(-4.01%)
Dec 03, 2014 10.51 10.61 10.36 10.47 110,669 -0.03(-0.28%)
Dec 02, 2014 10.79 11.03 10.35 10.50 127,042 -0.35(-3.24%)
Dec 01, 2014 11.16 11.21 10.76 10.85 25,835 -0.26(-2.33%)
Nov 28, 2014 11.04 11.28 11.01 11.11 6,866 -0.12(-1.09%)
Nov 26, 2014 11.11 11.23 11.23 11.23 66,743 -0.00(-0.04%)
Nov 25, 2014 11.18 11.26 11.01 11.24 39,395 +0.00(+0.00%)
Nov 24, 2014 11.28 11.28 11.07 11.24 96,225 +0.00(+0.04%)
Nov 21, 2014 11.09 11.25 10.99 11.23 77,873 +0.05(+0.44%)
Nov 20, 2014 11.09 11.23 11.09 11.19 37,259 +0.02(+0.22%)
Nov 19, 2014 11.10 11.23 11.06 11.16 74,089 -0.12(-1.04%)
Nov 18, 2014 11.15 11.28 11.08 11.28 41,757 +0.10(+0.87%)
Nov 17, 2014 11.21 11.28 11.11 11.18 98,520 -0.03(-0.26%)
Nov 14, 2014 11.17 11.35 11.07 11.21 84,248 -0.15(-1.29%)
Nov 13, 2014 11.40 11.40 11.18 11.36 86,310 -0.05(-0.43%)
Nov 12, 2014 11.38 11.43 11.12 11.40 51,253 +0.00(+0.00%)
Nov 11, 2014 11.40 11.45 11.25 11.40 162,916 +0.00(+0.00%)
Nov 10, 2014 11.36 11.42 11.28 11.40 198,397 +0.07(+0.65%)
Nov 07, 2014 11.24 11.39 11.21 11.33 80,037 +0.05(+0.43%)
Nov 06, 2014 11.23 11.29 11.21 11.28 127,024 +0.05(+0.43%)
Nov 05, 2014 11.23 11.27 11.14 11.23 134,503 +0.05(+0.48%)
Nov 04, 2014 11.23 11.27 11.08 11.18 800,116 -0.29(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.