Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.46	32.47	32.18	32.31	2,381,085	-0.09(-0.28%)
Feb 26, 2015	33.05	33.14	32.39	32.41	2,135,651	-0.46(-1.39%)
Feb 25, 2015	32.94	33.70	32.74	32.86	4,242,872	+0.11(+0.33%)
Feb 24, 2015	32.75	33.15	32.71	32.76	3,352,701	-0.10(-0.30%)
Feb 23, 2015	32.71	32.91	32.51	32.86	3,000,929	+0.11(+0.35%)
Feb 20, 2015	32.39	32.76	32.34	32.74	3,525,694	+0.35(+1.08%)
Feb 19, 2015	32.64	32.79	32.21	32.39	1,726,938	-0.20(-0.61%)
Feb 18, 2015	31.80	32.66	31.67	32.59	2,239,483	+0.84(+2.64%)
Feb 17, 2015	31.59	32.22	31.35	31.75	3,560,206	+0.10(+0.31%)
Feb 13, 2015	32.36	31.65	31.65	31.65	2,848,631	-0.85(-2.63%)
Feb 12, 2015	32.37	32.60	32.06	32.50	2,751,861	+0.14(+0.42%)
Feb 11, 2015	32.79	32.88	32.34	32.37	2,454,605	-0.66(-1.98%)
Feb 10, 2015	32.21	33.06	32.15	33.02	2,719,077	+0.87(+2.70%)
Feb 09, 2015	32.72	32.87	31.82	32.15	4,164,348	-0.53(-1.61%)
Feb 06, 2015	34.20	34.20	32.51	32.68	2,595,674	-1.71(-4.96%)
Feb 05, 2015	34.12	34.49	33.97	34.39	1,931,226	+0.42(+1.23%)
Feb 04, 2015	34.44	34.65	33.88	33.97	2,557,728	-0.65(-1.87%)
Feb 03, 2015	34.55	34.79	34.44	34.62	2,932,697	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.