Indicators

AFLAC (NY: AFL )

87.42 +0.23 (+0.26%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.88	25.11	24.80	24.92	5,883,097	+0.03(+0.11%)
Feb 26, 2015	24.79	24.91	24.73	24.89	4,774,706	+0.09(+0.37%)
Feb 25, 2015	24.84	24.89	24.71	24.80	4,843,255	-0.04(-0.18%)
Feb 24, 2015	24.57	24.88	24.55	24.84	5,671,519	+0.25(+1.03%)
Feb 23, 2015	24.77	24.77	24.51	24.59	4,573,464	-0.28(-1.13%)
Feb 20, 2015	24.55	24.87	24.42	24.87	3,954,584	+0.14(+0.57%)
Feb 19, 2015	24.67	24.82	24.59	24.73	2,644,424	+0.01(+0.05%)
Feb 18, 2015	24.85	24.92	24.68	24.72	3,223,900	-0.24(-0.96%)
Feb 17, 2015	24.78	25.08	24.69	24.96	4,696,988	+0.09(+0.35%)
Feb 13, 2015	24.72	24.87	24.87	24.87	6,566,340	+0.13(+0.53%)
Feb 12, 2015	24.61	24.84	24.56	24.74	6,359,277	+0.14(+0.59%)
Feb 11, 2015	24.45	24.66	24.38	24.59	5,740,266	+0.15(+0.62%)
Feb 10, 2015	24.33	24.49	24.22	24.44	4,217,806	+0.12(+0.51%)
Feb 09, 2015	24.24	24.46	24.17	24.32	4,548,454	-0.06(-0.23%)
Feb 06, 2015	24.33	24.46	24.21	24.37	5,902,513	+0.12(+0.49%)
Feb 05, 2015	23.99	24.27	23.96	24.25	6,884,570	+0.12(+0.49%)
Feb 04, 2015	23.87	24.37	23.87	24.14	8,659,053	+0.63(+2.69%)
Feb 03, 2015	23.29	23.53	23.21	23.50	6,045,615	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.