Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.02 (-0.17%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.478 6.478 6.390 6.395 458,339 -0.09(-1.42%)
Mar 30, 2015 6.427 6.487 6.417 6.487 132,426 +0.07(+1.15%)
Mar 27, 2015 6.418 6.459 6.395 6.413 187,476 -0.00(-0.07%)
Mar 26, 2015 6.409 6.441 6.395 6.418 181,824 +0.01(+0.22%)
Mar 25, 2015 6.441 6.441 6.399 6.404 92,000 -0.04(-0.57%)
Mar 24, 2015 6.436 6.441 6.409 6.441 122,051 +0.00(+0.07%)
Mar 23, 2015 6.418 6.436 6.413 6.436 150,428 +0.03(+0.50%)
Mar 20, 2015 6.376 6.404 6.363 6.404 193,019 +0.04(+0.65%)
Mar 19, 2015 6.335 6.363 6.335 6.363 153,632 +0.04(+0.65%)
Mar 18, 2015 6.294 6.335 6.266 6.321 156,256 +0.04(+0.59%)
Mar 17, 2015 6.248 6.289 6.248 6.284 115,510 +0.02(+0.37%)
Mar 16, 2015 6.284 6.292 6.261 6.261 168,309 -0.03(-0.44%)
Mar 13, 2015 6.307 6.307 6.257 6.289 149,459 -0.00(-0.07%)
Mar 12, 2015 6.312 6.335 6.294 6.294 147,957 -0.02(-0.36%)
Mar 11, 2015 6.326 6.326 6.303 6.317 177,677 +0.01(+0.15%)
Mar 10, 2015 6.344 6.344 6.303 6.307 274,633 -0.02(-0.36%)
Mar 09, 2015 6.362 6.362 6.317 6.330 241,507 -0.02(-0.36%)
Mar 06, 2015 6.431 6.435 6.321 6.353 331,635 -0.08(-1.21%)
Mar 05, 2015 6.422 6.445 6.422 6.431 213,955 -0.00(-0.07%)
Mar 04, 2015 6.426 6.435 6.390 6.435 222,833 +0.03(+0.43%)
Mar 03, 2015 6.399 6.431 6.367 6.408 343,779 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.