Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.300 6.300 6.300 6.300 1,507 -0.08(-1.33%)
May 28, 2015 6.385 6.385 6.385 6.385 264 -0.04(-0.55%)
May 26, 2015 6.420 6.420 6.420 52 -0.07(-1.08%)
May 22, 2015 6.490 6.490 6.490 0 +0.05(+0.78%)
May 21, 2015 6.446 6.446 6.440 6.440 1,094 +0.04(+0.63%)
May 20, 2015 6.400 6.400 6.400 6.400 482 -0.12(-1.84%)
May 19, 2015 6.520 6.520 6.520 6.520 472 +0.03(+0.46%)
May 18, 2015 6.575 6.575 6.490 6.490 368 -0.08(-1.22%)
May 15, 2015 6.570 6.570 6.566 6.570 1,939 +0.13(+2.02%)
May 13, 2015 6.440 6.440 6.440 16 -0.05(-0.77%)
May 12, 2015 6.490 6.490 6.490 6.490 192 -0.13(-1.96%)
May 11, 2015 6.670 6.720 6.620 6.620 6,797 -0.21(-3.11%)
May 08, 2015 6.840 6.840 6.760 6.832 505 +0.15(+2.32%)
May 07, 2015 6.770 6.770 6.670 6.678 3,562 -0.05(-0.78%)
May 06, 2015 6.750 6.750 6.730 6.730 1,247 +0.15(+2.28%)
May 01, 2015 6.580 6.580 6.580 66 -0.08(-1.20%)
Apr 30, 2015 6.660 6.660 6.660 6.660 867 -0.01(-0.15%)
Apr 29, 2015 6.670 6.670 6.670 6.670 580 -0.01(-0.15%)
Apr 28, 2015 6.715 6.715 6.680 6.680 503 +0.14(+2.14%)
Apr 27, 2015 6.540 6.540 6.540 6.540 420 +0.03(+0.46%)
Apr 24, 2015 6.500 6.510 6.500 6.510 947 +0.03(+0.46%)
Apr 22, 2015 6.481 6.481 6.481 7 +0.02(+0.32%)
Apr 21, 2015 6.490 6.490 6.460 6.460 5,448 +0.06(+0.94%)
Apr 20, 2015 6.400 6.400 6.400 6.400 166 -0.16(-2.44%)
Apr 16, 2015 6.560 6.560 6.560 92 +0.05(+0.77%)
Apr 14, 2015 6.510 6.510 6.510 60 -0.05(-0.76%)
Apr 13, 2015 6.560 6.560 6.560 6.560 383 +0.01(+0.15%)
Apr 10, 2015 6.550 6.550 6.550 6.550 2,161 +0.01(+0.15%)
Apr 09, 2015 6.540 6.540 6.540 6.540 4,576 +0.10(+1.60%)
Apr 08, 2015 6.437 6.437 6.437 6.437 506 -0.08(-1.27%)
Apr 07, 2015 6.510 6.520 6.510 6.520 244 +0.04(+0.60%)
Apr 06, 2015 6.481 6.481 6.481 6.481 168 +0.09(+1.42%)
Apr 02, 2015 6.390 6.390 6.390 0 +0.20(+3.23%)
Apr 01, 2015 6.120 6.249 6.120 6.190 2,427 +0.19(+3.17%)
Mar 31, 2015 6.000 6.000 6.000 6.000 263 -0.11(-1.80%)
Mar 30, 2015 6.110 6.110 6.110 6.110 357 +0.06(+0.99%)
Mar 26, 2015 6.050 6.050 6.050 50 +0.04(+0.68%)
Mar 24, 2015 6.009 6.009 6.009 0 -0.08(-1.33%)
Mar 23, 2015 6.080 6.090 6.080 6.090 705 +0.18(+3.05%)
Mar 20, 2015 5.910 5.920 5.910 5.910 9,821 -0.06(-1.01%)
Mar 19, 2015 5.930 5.970 5.930 5.970 2,984 +0.10(+1.70%)
Mar 18, 2015 5.955 5.955 5.870 5.870 1,235 -0.24(-3.93%)
Mar 16, 2015 6.110 6.110 6.110 32 +0.01(+0.17%)
Mar 13, 2015 6.200 6.210 6.060 6.100 34,645 -0.15(-2.40%)
Mar 12, 2015 6.254 6.254 6.250 6.250 483 +0.03(+0.48%)
Mar 11, 2015 6.220 6.220 6.220 6.220 1,760 -0.06(-0.96%)
Mar 09, 2015 6.280 6.280 6.280 146 -0.03(-0.48%)
Mar 06, 2015 6.226 6.310 6.226 6.310 2,131 -0.03(-0.47%)
Mar 04, 2015 6.340 6.340 6.340 47 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.