Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.900	3.910	3.770	3.800	136,910	-0.02(-0.52%)
Feb 26, 2015	3.800	4.000	3.680	3.820	328,263	+0.21(+5.82%)
Feb 25, 2015	3.610	3.696	3.560	3.610	91,345	+0.05(+1.40%)
Feb 24, 2015	3.560	3.700	3.560	3.560	122,537	+0.00(+0.00%)
Feb 23, 2015	3.480	3.675	3.480	3.560	155,585	+0.04(+1.14%)
Feb 20, 2015	3.650	3.650	3.450	3.520	175,546	-0.07(-1.95%)
Feb 19, 2015	3.680	3.750	3.580	3.590	144,327	-0.11(-2.97%)
Feb 18, 2015	3.750	3.750	3.610	3.700	174,032	+0.02(+0.54%)
Feb 17, 2015	3.500	3.700	3.500	3.680	238,258	+0.13(+3.66%)
Feb 13, 2015	3.420	3.550	3.550	3.550	169,500	+0.13(+3.80%)
Feb 12, 2015	3.510	3.520	3.411	3.420	147,552	+0.01(+0.29%)
Feb 11, 2015	3.360	3.490	3.350	3.410	94,974	+0.03(+0.89%)
Feb 10, 2015	3.400	3.400	3.300	3.380	101,860	+0.01(+0.30%)
Feb 09, 2015	3.340	3.490	3.300	3.370	117,927	-0.07(-2.03%)
Feb 06, 2015	3.220	3.470	3.190	3.440	222,804	+0.20(+6.17%)
Feb 05, 2015	3.250	3.460	3.230	3.240	158,043	-0.12(-3.57%)
Feb 04, 2015	3.300	3.430	3.271	3.360	167,766	+0.07(+2.13%)
Feb 03, 2015	3.310	3.490	3.180	3.290	263,942	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.