Indicators

RUS3K ETF (NY: IWV )

303.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.62	109.68	108.80	108.96	217,287	-0.65(-0.59%)
May 28, 2015	109.54	109.67	109.21	109.61	79,947	-0.16(-0.14%)
May 27, 2015	108.90	109.87	108.76	109.77	118,537	+1.05(+0.97%)
May 26, 2015	109.53	109.80	108.47	108.72	106,659	-1.15(-1.05%)
May 22, 2015	109.86	109.86	109.86	109.86	123,566	-0.24(-0.22%)
May 21, 2015	109.79	110.26	109.73	110.11	234,383	+0.27(+0.24%)
May 20, 2015	110.01	110.28	109.64	109.84	99,441	-0.06(-0.05%)
May 19, 2015	109.98	110.15	109.74	109.90	97,878	-0.08(-0.07%)
May 18, 2015	109.36	110.08	109.36	109.98	178,100	+0.45(+0.41%)
May 15, 2015	109.54	109.59	109.20	109.53	131,128	+0.09(+0.09%)
May 14, 2015	108.84	109.46	108.74	109.43	127,115	+1.12(+1.04%)
May 13, 2015	108.54	108.89	108.17	108.31	127,603	-0.03(-0.03%)
May 12, 2015	108.05	108.60	107.53	108.34	311,963	-0.25(-0.23%)
May 11, 2015	108.93	109.23	108.58	108.59	115,757	-0.41(-0.37%)
May 08, 2015	108.65	109.16	108.65	109.00	110,302	+1.31(+1.22%)
May 07, 2015	107.14	107.93	107.02	107.69	227,715	+0.36(+0.34%)
May 06, 2015	108.00	108.09	106.64	107.33	153,219	-0.22(-0.21%)
May 05, 2015	108.78	108.97	107.52	107.55	90,938	-1.33(-1.22%)
May 04, 2015	108.61	109.26	108.61	108.88	157,752	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.