Indicators

RUS3K ETF (NY: IWV )

302.51 +0.51 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.63	109.69	108.81	108.97	217,264	-0.65(-0.59%)
May 28, 2015	109.55	109.68	109.22	109.62	79,938	-0.16(-0.14%)
May 27, 2015	108.91	109.88	108.77	109.78	118,525	+1.05(+0.97%)
May 26, 2015	109.54	109.81	108.48	108.73	106,648	-1.15(-1.04%)
May 22, 2015	109.88	109.88	109.88	109.88	123,552	-0.24(-0.22%)
May 21, 2015	109.80	110.27	109.74	110.12	234,359	+0.27(+0.24%)
May 20, 2015	110.02	110.29	109.65	109.85	99,430	-0.06(-0.05%)
May 19, 2015	109.99	110.16	109.75	109.91	97,868	-0.08(-0.07%)
May 18, 2015	109.38	110.09	109.38	109.99	178,081	+0.45(+0.41%)
May 15, 2015	109.56	109.60	109.21	109.54	131,114	+0.09(+0.09%)
May 14, 2015	108.86	109.47	108.75	109.44	127,102	+1.12(+1.04%)
May 13, 2015	108.55	108.90	108.18	108.32	127,589	-0.03(-0.03%)
May 12, 2015	108.06	108.61	107.54	108.36	311,930	-0.25(-0.23%)
May 11, 2015	108.94	109.25	108.59	108.61	115,744	-0.41(-0.37%)
May 08, 2015	108.66	109.18	108.66	109.01	110,290	+1.31(+1.22%)
May 07, 2015	107.16	107.94	107.03	107.70	227,691	+0.36(+0.34%)
May 06, 2015	108.01	108.11	106.65	107.34	153,203	-0.22(-0.21%)
May 05, 2015	108.80	108.99	107.53	107.56	90,928	-1.33(-1.22%)
May 04, 2015	108.62	109.27	108.62	108.89	157,735	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.