Indicators

Ameriprise Financial (NY: AMP )

424.96 +6.01 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	102.66	103.21	100.75	100.89	1,693,933	-2.68(-2.59%)
Jan 29, 2015	104.22	105.09	102.03	103.57	2,028,044	+1.51(+1.48%)
Jan 28, 2015	104.97	104.97	101.98	102.06	1,788,421	-2.12(-2.03%)
Jan 27, 2015	104.21	105.07	103.35	104.18	888,551	-1.43(-1.35%)
Jan 26, 2015	104.47	105.84	103.93	105.61	1,334,563	+1.05(+1.00%)
Jan 23, 2015	105.16	105.38	104.14	104.56	1,537,616	-0.60(-0.58%)
Jan 22, 2015	102.71	105.41	101.69	105.16	1,468,407	+3.14(+3.08%)
Jan 21, 2015	101.07	102.42	100.00	102.02	1,453,420	+0.95(+0.94%)
Jan 20, 2015	100.94	101.64	100.00	101.07	1,263,904	+0.40(+0.40%)
Jan 16, 2015	99.29	100.73	98.11	100.67	1,158,089	+1.45(+1.46%)
Jan 15, 2015	100.92	101.47	99.11	99.21	1,101,252	-1.70(-1.69%)
Jan 14, 2015	100.86	101.47	99.42	100.92	1,485,927	-1.88(-1.83%)
Jan 13, 2015	103.47	104.92	102.01	102.80	1,458,361	+0.74(+0.73%)
Jan 12, 2015	102.97	103.11	101.28	102.05	1,125,400	-1.05(-1.02%)
Jan 09, 2015	104.44	104.67	102.77	103.10	1,044,797	-0.96(-0.92%)
Jan 08, 2015	103.79	104.47	103.16	104.06	2,082,160	+1.82(+1.78%)
Jan 07, 2015	101.55	102.59	100.79	102.25	1,574,134	+1.78(+1.78%)
Jan 06, 2015	103.22	103.54	99.71	100.46	1,619,313	-2.78(-2.69%)
Jan 05, 2015	105.61	106.03	102.72	103.24	1,323,316	-3.42(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.