Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.600 4.810 4.600 4.760 172,055 +0.10(+2.15%)
Oct 29, 2015 4.590 4.730 4.580 4.660 69,873 +0.02(+0.43%)
Oct 28, 2015 4.600 4.700 4.500 4.640 57,719 +0.04(+0.87%)
Oct 27, 2015 4.660 4.670 4.590 4.600 198,352 -0.07(-1.50%)
Oct 26, 2015 4.580 4.730 4.572 4.670 63,903 +0.04(+0.86%)
Oct 23, 2015 4.600 4.747 4.510 4.630 112,008 +0.03(+0.65%)
Oct 22, 2015 4.580 4.740 4.480 4.600 170,708 +0.02(+0.44%)
Oct 21, 2015 4.420 4.600 4.350 4.580 124,300 +0.06(+1.33%)
Oct 20, 2015 4.640 4.700 4.430 4.520 145,750 -0.08(-1.74%)
Oct 19, 2015 4.620 4.891 4.500 4.600 178,207 -0.15(-3.16%)
Oct 16, 2015 4.850 4.920 4.650 4.750 190,265 -0.03(-0.63%)
Oct 15, 2015 4.640 4.925 4.260 4.780 439,659 +0.14(+3.02%)
Oct 14, 2015 4.900 4.980 4.560 4.640 201,952 -0.25(-5.11%)
Oct 13, 2015 5.000 5.073 4.630 4.890 609,313 +0.50(+11.39%)
Oct 12, 2015 4.100 5.400 3.950 4.390 963,801 +0.29(+7.07%)
Oct 09, 2015 4.210 4.210 4.000 4.100 86,042 -0.02(-0.49%)
Oct 08, 2015 4.060 4.140 3.950 4.120 46,097 +0.00(+0.00%)
Oct 07, 2015 4.030 4.140 3.700 4.120 377,402 -0.02(-0.48%)
Oct 06, 2015 4.500 4.610 3.610 4.140 618,295 -0.42(-9.21%)
Oct 05, 2015 4.600 4.600 4.300 4.560 366,047 +0.25(+5.80%)
Oct 02, 2015 3.800 4.520 3.800 4.310 1,052,021 +0.66(+18.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.