Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.210 4.130 4.130 4.130 94,100 -0.11(-2.59%)
Dec 30, 2015 4.200 4.300 4.164 4.240 71,664 +0.02(+0.47%)
Dec 29, 2015 4.360 4.450 4.220 4.220 91,730 -0.13(-2.99%)
Dec 28, 2015 4.430 4.540 4.320 4.350 69,641 -0.08(-1.81%)
Dec 24, 2015 4.520 4.430 4.430 4.430 26,300 -0.07(-1.56%)
Dec 23, 2015 4.490 4.670 4.490 4.500 94,010 -0.02(-0.44%)
Dec 22, 2015 4.540 4.700 4.460 4.520 98,463 -0.02(-0.44%)
Dec 21, 2015 4.330 4.550 4.327 4.540 132,867 +0.31(+7.33%)
Dec 18, 2015 4.200 4.290 4.188 4.230 80,029 +0.01(+0.24%)
Dec 17, 2015 4.250 4.290 4.200 4.220 44,325 -0.03(-0.71%)
Dec 16, 2015 4.200 4.290 4.150 4.250 99,964 +0.03(+0.71%)
Dec 15, 2015 4.260 4.428 4.220 4.220 117,226 -0.06(-1.40%)
Dec 14, 2015 4.380 4.640 4.260 4.280 163,860 -0.02(-0.47%)
Dec 11, 2015 4.800 4.800 4.250 4.300 181,056 -0.13(-2.93%)
Dec 10, 2015 4.330 4.680 4.320 4.430 133,195 +0.11(+2.55%)
Dec 09, 2015 4.620 4.833 4.300 4.320 214,874 -0.28(-6.09%)
Dec 08, 2015 4.400 4.670 4.200 4.600 138,937 +0.15(+3.37%)
Dec 07, 2015 5.050 5.050 4.412 4.450 224,254 -0.56(-11.18%)
Dec 04, 2015 4.850 5.070 4.843 5.010 181,002 +0.16(+3.30%)
Dec 03, 2015 5.000 5.010 4.790 4.850 235,403 -0.16(-3.19%)
Dec 02, 2015 5.230 5.273 5.010 5.010 204,055 -0.22(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.